Cap Mercato $4.36T
2.56%
Volume 24o $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SENATE / SIDUS Heroes DAO (SENATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00749251 | $0.00748871 | $0.00762415 | $0.00756459 | $18,294 | $1,030,488 |
| Sep-10 2025 | $0.0075726 | $0.00749548 | $0.00759662 | $0.00759516 | $15,690 | $1,041,503 |
| Sep-09 2025 | $0.00759702 | $0.00723086 | $0.00759808 | $0.00750009 | $19,751 | $1,044,861 |
| Sep-08 2025 | $0.0074966 | $0.00732072 | $0.0077756 | $0.00771678 | $23,995 | $1,031,050 |
| Sep-07 2025 | $0.00770565 | $0.00765416 | $0.00774552 | $0.00765416 | $13,983 | $1,059,802 |
| Sep-06 2025 | $0.00765135 | $0.00733029 | $0.00769913 | $0.00733252 | $18,513 | $1,052,333 |
| Sep-05 2025 | $0.00735826 | $0.00692482 | $0.00756299 | $0.00719206 | $22,318 | $1,012,023 |
| Sep-04 2025 | $0.00719295 | $0.00653758 | $0.00766279 | $0.00765952 | $21,697 | $989,287 |
| Sep-03 2025 | $0.00766509 | $0.00725286 | $0.00766509 | $0.00746803 | $18,764 | $1,054,223 |
| Sep-02 2025 | $0.00745653 | $0.00676578 | $0.00795937 | $0.00676841 | $19,388 | $1,025,538 |
| Sep-01 2025 | $0.00677595 | $0.00669063 | $0.00712615 | $0.00712615 | $17,892 | $931,963 |
| Aug-31 2025 | $0.00719701 | $0.007044 | $0.00720146 | $0.007044 | $18,490 | $989,877 |
| Aug-30 2025 | $0.00704077 | $0.00692016 | $0.00742716 | $0.00740384 | $18,523 | $968,387 |
| Aug-29 2025 | $0.00740186 | $0.00709204 | $0.00759019 | $0.0071007 | $17,519 | $1,018,052 |
| Aug-28 2025 | $0.00698485 | $0.00670853 | $0.00721526 | $0.00678618 | $18,206 | $960,696 |