Cap Mercato $4.48T 0.82%
Volume 24o $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SENATE / SIDUS Heroes DAO SENATE

Prezzo storico di SENATE / SIDUS Heroes DAO (SENATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00511309 $0.00504699 $0.00546196 $0.00546196 $10,923 $703,223
Oct-03 2025 $0.00545941 $0.00492414 $0.00560177 $0.00499514 $22,271 $750,854
Oct-02 2025 $0.00497497 $0.0046278 $0.00497648 $0.0046278 $18,463 $684,236
Oct-01 2025 $0.0045795 $0.00428681 $0.00486126 $0.00428861 $19,331 $629,844
Sep-30 2025 $0.00428971 $0.00423616 $0.00432983 $0.00432766 $17,433 $589,989
Sep-29 2025 $0.00432337 $0.0043204 $0.00463361 $0.0045996 $18,406 $594,618
Sep-28 2025 $0.00459446 $0.0040713 $0.00497987 $0.0041229 $18,870 $631,903
Sep-27 2025 $0.00412174 $0.00394644 $0.00436572 $0.00394644 $19,920 $566,886
Sep-26 2025 $0.00395695 $0.00351196 $0.0042741 $0.00396153 $24,575 $544,222
Sep-25 2025 $0.00395865 $0.00370317 $0.0044865 $0.00404822 $25,419 $544,455
Sep-24 2025 $0.00412162 $0.00305694 $0.00614043 $0.00614033 $63,575 $566,870
Sep-23 2025 $0.00614015 $0.00614015 $0.00652423 $0.00652423 $11,039 $844,489
Sep-22 2025 $0.00652434 $0.00650021 $0.0071578 $0.0071578 $20,585 $897,330
Sep-21 2025 $0.00715858 $0.00714914 $0.0073452 $0.00730902 $17,265 $984,560
Sep-20 2025 $0.0073092 $0.00730621 $0.00733207 $0.00733207 $15,815 $1,005,276

Analisi storica e di mercato del prezzo di SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1389 giorni, dal giorno 16-12-2021.