Cap Mercato $3.01T
-0.68%
Volume 24o $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monete
34.179
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SENATE / SIDUS Heroes DAO (SENATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00101919 | $0.00101919 | $0.00107241 | $0.00106543 | - | $149,798 |
| Jan-29 2026 | $0.00106543 | $0.00106543 | $0.00118921 | $0.00118921 | $31 | $156,594 |
| Jan-28 2026 | $0.00118921 | $0.00118921 | $0.00125676 | $0.00121243 | - | $174,787 |
| Jan-27 2026 | $0.00121243 | $0.00121243 | $0.00123248 | $0.00123248 | - | $178,200 |
| Jan-26 2026 | $0.00123248 | $0.00123248 | $0.00124556 | $0.00124556 | - | $181,147 |
| Jan-25 2026 | $0.00124556 | $0.00124556 | $0.00137554 | $0.00132312 | $517 | $183,069 |
| Jan-24 2026 | $0.00132005 | $0.00130411 | $0.00132005 | $0.00131288 | - | $194,018 |
| Jan-23 2026 | $0.00134266 | $0.00124015 | $0.00134266 | $0.00124015 | - | $197,341 |
| Jan-22 2026 | $0.00124015 | $0.00124015 | $0.00131101 | $0.00131101 | - | $182,273 |
| Jan-21 2026 | $0.00131101 | $0.00129853 | $0.00139342 | $0.00139342 | $423 | $192,689 |
| Jan-20 2026 | $0.00139342 | $0.00139342 | $0.00153905 | $0.00153905 | $920 | $204,801 |
| Jan-19 2026 | $0.00153905 | $0.00153657 | $0.00179561 | $0.00179561 | - | $226,205 |
| Jan-18 2026 | $0.00179561 | $0.00178942 | $0.00179885 | $0.0017898 | - | $246,945 |
| Jan-17 2026 | $0.00184001 | $0.00152409 | $0.00184001 | $0.00152409 | $1,377 | $253,052 |
| Jan-16 2026 | $0.00152409 | $0.00146654 | $0.00163827 | $0.00154516 | - | $209,604 |