Cap Mercato $2.61T
0.87%
Volume 24o $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SENATE / SIDUS Heroes DAO (SENATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00101507 | $0.00091484 | $0.00112695 | $0.00091484 | - | $149,190 |
| Mar-11 2026 | $0.00091484 | $0.00091484 | $0.00092932 | $0.00092932 | - | $134,459 |
| Mar-10 2026 | $0.00092932 | $0.00091894 | $0.00093592 | $0.00092354 | $50 | $136,587 |
| Mar-09 2026 | $0.00092354 | $0.00074032 | $0.00092354 | $0.00074032 | - | $135,737 |
| Mar-08 2026 | $0.00074032 | $0.00074032 | $0.00074174 | $0.00074174 | - | $108,809 |
| Mar-07 2026 | $0.00074174 | $0.00072357 | $0.00074174 | $0.00072941 | - | $109,017 |
| Mar-06 2026 | $0.00072941 | $0.00072941 | $0.000825 | $0.00077648 | $730 | $107,205 |
| Mar-05 2026 | $0.00077462 | $0.00077462 | $0.00108179 | $0.00108179 | $2,185 | $113,851 |
| Mar-04 2026 | $0.00108179 | $0.00101865 | $0.0011801 | $0.00112509 | $4,329 | $158,996 |
| Mar-03 2026 | $0.00085177 | $0.00085177 | $0.00085177 | $0.00085177 | - | $125,191 |
| Mar-02 2026 | $0.00085177 | $0.00080911 | $0.00093239 | $0.00093239 | - | $125,191 |
| Mar-01 2026 | $0.00093239 | $0.00093239 | $0.00097779 | $0.00097277 | - | $137,040 |
| Feb-28 2026 | $0.00097277 | $0.00091083 | $0.00110781 | $0.00097408 | - | $142,974 |
| Feb-27 2026 | $0.00097408 | $0.00090549 | $0.00098072 | $0.00098072 | - | $143,167 |
| Feb-26 2026 | $0.00098072 | $0.00098072 | $0.00102777 | $0.00102777 | - | $144,142 |