Cap Mercato $3.31T
-0.56%
Volume 24o $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SENATE / SIDUS Heroes DAO (SENATE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00144519 | $0.00137908 | $0.00147239 | $0.00147239 | - | $198,753 |
| Jan-08 2026 | $0.00147239 | $0.00144127 | $0.00147239 | $0.00144127 | - | $202,493 |
| Jan-07 2026 | $0.00144127 | $0.00139055 | $0.0016102 | $0.00139066 | - | $198,214 |
| Jan-06 2026 | $0.00136155 | $0.0012736 | $0.00226763 | $0.00226763 | $12,339 | $187,250 |
| Jan-05 2026 | $0.0026782 | $0.00150812 | $0.00304998 | $0.0015613 | $10,213 | $368,333 |
| Jan-04 2026 | $0.00157101 | $0.00093314 | $0.00186485 | $0.00093314 | $8,263 | $216,061 |
| Jan-03 2026 | $0.0009378 | $0.0009129 | $0.0009378 | $0.0009129 | - | $128,976 |
| Jan-02 2026 | $0.0009129 | $0.00086531 | $0.0009129 | $0.00086531 | - | $125,551 |
| Jan-01 2026 | $0.00086531 | $0.00079596 | $0.00086531 | $0.000801 | - | $119,007 |
| Dec-31 2025 | $0.000801 | $0.000801 | $0.00085292 | $0.0008459 | $273 | $110,162 |
| Dec-30 2025 | $0.0008459 | $0.00081814 | $0.0008459 | $0.00081814 | $150 | $116,337 |
| Dec-29 2025 | $0.00081814 | $0.00081814 | $0.00087853 | $0.0008741 | $264 | $112,519 |
| Dec-28 2025 | $0.0008741 | $0.0008741 | $0.00090517 | $0.00090517 | - | $120,216 |
| Dec-27 2025 | $0.00090517 | $0.00088071 | $0.00090517 | $0.00088071 | - | $124,489 |
| Dec-26 2025 | $0.00088071 | $0.00084435 | $0.00088071 | $0.00084646 | - | $121,124 |