Cap Mercato $2.41T 4.2%
Volume 24o $174.19B 31.95%
BTC % 52.47% 0.51%
ETH % 13.75% -0.5%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SENATE / SIDUS Heroes DAO SENATE

Prezzo storico di SENATE / SIDUS Heroes DAO (SENATE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-23 2024 $0.035451 $0.033294 $0.035451 $0.033322 $26,912 $4,228,170
Aug-22 2024 $0.033623 $0.032572 $0.033894 $0.032572 $23,326 $4,010,167
Aug-21 2024 $0.032382 $0.03168 $0.032382 $0.031773 $10,904 $3,862,220
Aug-20 2024 $0.031779 $0.029379 $0.031863 $0.029379 $27,032 $3,790,195
Aug-19 2024 $0.029313 $0.029178 $0.029896 $0.029868 $5,620 $3,496,198
Aug-18 2024 $0.030193 $0.029307 $0.030436 $0.029904 $11,205 $3,601,151
Aug-17 2024 $0.030039 $0.029941 $0.030171 $0.030035 $2,732 $3,582,739
Aug-16 2024 $0.029957 $0.029629 $0.030024 $0.029629 $14,202 $3,572,967
Aug-15 2024 $0.029534 $0.028987 $0.030036 $0.029591 $17,213 $3,522,520
Aug-14 2024 $0.029565 $0.029565 $0.030828 $0.030187 $12,160 $3,526,156
Aug-13 2024 $0.030306 $0.030306 $0.031715 $0.03165 $14,080 $3,614,530
Aug-12 2024 $0.031564 $0.029883 $0.031564 $0.030093 $16,903 $3,764,595
Aug-11 2024 $0.030081 $0.029876 $0.030655 $0.030304 $9,148 $3,587,727
Aug-10 2024 $0.030296 $0.029872 $0.03118 $0.031172 $15,305 $3,613,430
Aug-09 2024 $0.031087 $0.030878 $0.032551 $0.032551 $11,213 $3,707,727

Analisi storica e di mercato del prezzo di SENATE / SIDUS Heroes DAO (SENATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 982 giorni, dal giorno 16-12-2021.