Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SIDUS / SIDUS Heroes (SIDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008861 | $0.00008849 | $0.00009253 | $0.00009253 | $103,304 | $1,391,621 |
| Dec-17 2025 | $0.0000935 | $0.00009279 | $0.00010379 | $0.00010329 | $169,235 | $1,468,463 |
| Dec-16 2025 | $0.00010246 | $0.00009947 | $0.00011715 | $0.00011553 | $220,410 | $1,609,149 |
| Dec-15 2025 | $0.00011324 | $0.00010239 | $0.00012949 | $0.00010273 | $503,216 | $1,778,473 |
| Dec-14 2025 | $0.00010243 | $0.00009522 | $0.00010243 | $0.00010094 | $180,762 | $1,608,682 |
| Dec-13 2025 | $0.00010151 | $0.00009676 | $0.00010602 | $0.00010416 | $164,674 | $1,594,323 |
| Dec-12 2025 | $0.00010323 | $0.00009832 | $0.00010678 | $0.00009866 | $253,851 | $1,610,899 |
| Dec-11 2025 | $0.00010463 | $0.0000912 | $0.00011618 | $0.00011618 | $182,187 | $1,632,785 |
| Dec-10 2025 | $0.00012301 | $0.00011199 | $0.00012301 | $0.0001201 | $118,135 | $1,919,603 |
| Dec-09 2025 | $0.00011467 | $0.0001139 | $0.00011699 | $0.00011681 | $127,892 | $1,789,423 |
| Dec-08 2025 | $0.00011446 | $0.00011212 | $0.0001152 | $0.00011391 | $148,853 | $1,786,237 |
| Dec-07 2025 | $0.00011287 | $0.00011158 | $0.00011634 | $0.00011349 | $164,488 | $1,761,353 |
| Dec-06 2025 | $0.00011372 | $0.00011195 | $0.0001138 | $0.00011372 | $143,173 | $1,774,703 |
| Dec-05 2025 | $0.00011386 | $0.00011373 | $0.00011966 | $0.00011963 | $155,791 | $1,776,789 |
| Dec-04 2025 | $0.00011794 | $0.0001165 | $0.00012041 | $0.00011977 | $192,608 | $1,840,530 |