Cap Mercato $2.38T
-4.48%
Volume 24o $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
Monete
34.254
+7
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SIDUS / SIDUS Heroes (SIDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00009748 | $0.0000914 | $0.00009862 | $0.00009746 | $163,304 | $1,628,606 |
| Feb-21 2026 | $0.00009763 | $0.00009763 | $0.00010267 | $0.00010191 | $112,015 | $1,631,074 |
| Feb-20 2026 | $0.00010228 | $0.00009985 | $0.00012361 | $0.00012021 | $180,365 | $1,708,756 |
| Feb-19 2026 | $0.00012024 | $0.00012024 | $0.00012507 | $0.00012507 | $105,433 | $2,008,777 |
| Feb-18 2026 | $0.00012356 | $0.00012278 | $0.00012599 | $0.00012346 | $86,455 | $2,027,207 |
| Feb-17 2026 | $0.00012418 | $0.00011938 | $0.00013014 | $0.00012982 | $105,689 | $2,037,398 |
| Feb-16 2026 | $0.00012982 | $0.00011943 | $0.00012982 | $0.00012077 | $107,575 | $2,129,967 |
| Feb-15 2026 | $0.00012241 | $0.00012241 | $0.00013082 | $0.00012912 | $100,935 | $2,008,468 |
| Feb-14 2026 | $0.00013011 | $0.00012865 | $0.00013569 | $0.00013471 | $114,331 | $2,134,764 |
| Feb-13 2026 | $0.00013431 | $0.00012348 | $0.00014087 | $0.00012465 | $96,784 | $2,203,652 |
| Feb-12 2026 | $0.00012423 | $0.00012332 | $0.00013016 | $0.00012536 | $106,020 | $2,038,318 |
| Feb-11 2026 | $0.00012603 | $0.00012165 | $0.00013152 | $0.00012912 | $112,254 | $2,067,715 |
| Feb-10 2026 | $0.00012685 | $0.00012675 | $0.00013047 | $0.00012783 | $107,734 | $2,081,282 |
| Feb-09 2026 | $0.00012825 | $0.00012126 | $0.00012877 | $0.0001278 | $105,488 | $2,104,167 |
| Feb-08 2026 | $0.00012951 | $0.00012487 | $0.00013296 | $0.00013152 | $125,209 | $2,124,832 |