Cap Mercato $2.70T
2.96%
Volume 24o $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monete
34.341
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SIDUS / SIDUS Heroes (SIDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00008944 | $0.00008733 | $0.00009527 | $0.00008851 | $105,074 | $1,525,593 |
| Mar-14 2026 | $0.00008927 | $0.0000816 | $0.00008933 | $0.00008859 | $95,054 | $1,522,754 |
| Mar-13 2026 | $0.00008847 | $0.00008847 | $0.00009452 | $0.00009203 | $101,661 | $1,508,963 |
| Mar-12 2026 | $0.00009358 | $0.00009147 | $0.00009387 | $0.00009238 | $79,635 | $1,596,135 |
| Mar-11 2026 | $0.00009177 | $0.00009177 | $0.00009436 | $0.00009382 | $86,831 | $1,565,372 |
| Mar-10 2026 | $0.0000941 | $0.00009298 | $0.00009673 | $0.00009324 | $95,526 | $1,605,125 |
| Mar-09 2026 | $0.00009399 | $0.00008954 | $0.00009673 | $0.00009673 | $127,940 | $1,603,272 |
| Mar-08 2026 | $0.00009427 | $0.00008945 | $0.00009924 | $0.00008952 | $120,521 | $1,607,973 |
| Mar-07 2026 | $0.00008972 | $0.00008902 | $0.00009246 | $0.00009172 | $95,334 | $1,530,358 |
| Mar-06 2026 | $0.00009202 | $0.00009117 | $0.00009358 | $0.00009294 | $80,396 | $1,569,598 |
| Mar-05 2026 | $0.00009238 | $0.00009238 | $0.00009644 | $0.00009642 | $86,200 | $1,575,681 |
| Mar-04 2026 | $0.00009622 | $0.00008816 | $0.00009832 | $0.00008838 | $138,664 | $1,631,657 |
| Mar-03 2026 | $0.00008927 | $0.00008807 | $0.00009098 | $0.00009017 | $95,869 | $1,513,815 |
| Mar-02 2026 | $0.00009103 | $0.00008759 | $0.00009406 | $0.00009065 | $139,107 | $1,543,642 |
| Mar-01 2026 | $0.00009047 | $0.00009015 | $0.00009804 | $0.00009804 | $114,973 | $1,534,082 |