Cap Mercato $3.95T
1.9%
Volume 24o $313.77B
-19.93%
BTC % 55.39%
-0.07%
ETH % 11.75%
0.08%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di SIDUS / SIDUS Heroes (SIDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00028963 | $0.00027811 | $0.00030638 | $0.00030638 | $326,532 | $4,436,674 |
| Oct-29 2025 | $0.00030715 | $0.00030399 | $0.00033066 | $0.00032332 | $449,368 | $4,705,215 |
| Oct-28 2025 | $0.0003233 | $0.00031683 | $0.00033518 | $0.00032196 | $435,286 | $4,952,621 |
| Oct-27 2025 | $0.0003222 | $0.00032031 | $0.00033956 | $0.00032605 | $381,630 | $4,935,747 |
| Oct-26 2025 | $0.00031196 | $0.00029563 | $0.00031898 | $0.00029651 | $480,380 | $4,778,839 |
| Oct-25 2025 | $0.00030147 | $0.0002994 | $0.00034325 | $0.00034325 | $496,481 | $4,618,268 |
| Oct-24 2025 | $0.00034314 | $0.00033556 | $0.00037445 | $0.00035364 | $447,825 | $5,256,501 |
| Oct-23 2025 | $0.00035205 | $0.00033327 | $0.00035207 | $0.00033614 | $372,702 | $5,393,115 |
| Oct-22 2025 | $0.00033315 | $0.00033315 | $0.00037468 | $0.00037468 | $537,658 | $5,070,216 |
| Oct-21 2025 | $0.0003817 | $0.00037017 | $0.00040724 | $0.0003915 | $361,651 | $5,809,071 |
| Oct-20 2025 | $0.00039286 | $0.00038753 | $0.00040177 | $0.0003998 | $307,953 | $5,978,949 |
| Oct-19 2025 | $0.00040015 | $0.00039016 | $0.00040163 | $0.00039513 | $316,445 | $6,089,961 |
| Oct-18 2025 | $0.00039439 | $0.00038873 | $0.00041015 | $0.0003961 | $344,407 | $6,002,333 |
| Oct-17 2025 | $0.00040079 | $0.00037687 | $0.00040712 | $0.00040578 | $416,672 | $6,099,727 |
| Oct-16 2025 | $0.00040715 | $0.00040236 | $0.00043024 | $0.00042129 | $343,270 | $6,196,506 |