Cap Mercato $2.80T
-1.7%
Volume 24o $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SIDUS / SIDUS Heroes (SIDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00014427 | $0.00012958 | $0.00014787 | $0.00013214 | $133,189 | $2,346,209 |
| Feb-01 2026 | $0.0001319 | $0.00012925 | $0.00013538 | $0.00013241 | $150,249 | $2,145,119 |
| Jan-31 2026 | $0.00013228 | $0.00013228 | $0.00015624 | $0.00014472 | $208,903 | $2,151,335 |
| Jan-30 2026 | $0.00014503 | $0.00014485 | $0.00016256 | $0.00015989 | $143,984 | $2,358,580 |
| Jan-29 2026 | $0.00015782 | $0.00015782 | $0.00018243 | $0.00017512 | $268,595 | $2,566,632 |
| Jan-28 2026 | $0.00017515 | $0.00017075 | $0.00017795 | $0.00017731 | $133,645 | $2,848,463 |
| Jan-27 2026 | $0.00017737 | $0.00016682 | $0.00017803 | $0.00017342 | $125,335 | $2,872,858 |
| Jan-26 2026 | $0.00017123 | $0.00017111 | $0.00018405 | $0.00017167 | $144,256 | $2,773,454 |
| Jan-25 2026 | $0.00017168 | $0.00016899 | $0.00021358 | $0.00017712 | $390,372 | $2,780,676 |
| Jan-24 2026 | $0.00017704 | $0.00014206 | $0.00019844 | $0.00014231 | $386,378 | $2,867,509 |
| Jan-23 2026 | $0.00014288 | $0.00013989 | $0.0001595 | $0.00015176 | $280,427 | $2,314,245 |
| Jan-22 2026 | $0.00015104 | $0.00015104 | $0.00018902 | $0.00018561 | $251,076 | $2,446,425 |
| Jan-21 2026 | $0.00018753 | $0.00017525 | $0.00020433 | $0.0002026 | $265,961 | $3,037,398 |
| Jan-20 2026 | $0.00020185 | $0.00016606 | $0.00025175 | $0.00025175 | $424,740 | $3,269,400 |
| Jan-19 2026 | $0.00025148 | $0.00025082 | $0.00027338 | $0.00027243 | $161,819 | $4,073,239 |