Cap Mercato $2.48T
-0.45%
Volume 24o $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di SIDUS / SIDUS Heroes (SIDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00007622 | $0.00007317 | $0.00007792 | $0.00007354 | $75,454 | $1,328,224 |
| Apr-03 2026 | $0.00007358 | $0.00007327 | $0.00007625 | $0.00007554 | $73,501 | $1,282,227 |
| Apr-02 2026 | $0.00007557 | $0.00007475 | $0.00008209 | $0.00008156 | $91,700 | $1,316,960 |
| Apr-01 2026 | $0.00008147 | $0.00008095 | $0.00008242 | $0.00008145 | $81,361 | $1,419,666 |
| Mar-31 2026 | $0.00008126 | $0.00008087 | $0.00008276 | $0.00008253 | $72,022 | $1,416,122 |
| Mar-30 2026 | $0.00008168 | $0.00008057 | $0.00008292 | $0.00008115 | $73,570 | $1,423,533 |
| Mar-29 2026 | $0.00008137 | $0.00007913 | $0.00008177 | $0.00008083 | $76,549 | $1,418,023 |
| Mar-28 2026 | $0.00008133 | $0.00007891 | $0.00008165 | $0.0000808 | $75,482 | $1,417,428 |
| Mar-27 2026 | $0.00007659 | $0.00007659 | $0.00008525 | $0.00008093 | $93,297 | $1,334,684 |
| Mar-26 2026 | $0.00008177 | $0.00008177 | $0.0000882 | $0.00008638 | $106,360 | $1,425,076 |
| Mar-25 2026 | $0.00008566 | $0.00008526 | $0.0000888 | $0.00008856 | $86,030 | $1,492,824 |
| Mar-24 2026 | $0.00008838 | $0.00008812 | $0.00009436 | $0.00009436 | $91,515 | $1,540,282 |
| Mar-23 2026 | $0.00009221 | $0.00008469 | $0.00009221 | $0.00008697 | $93,928 | $1,606,914 |
| Mar-22 2026 | $0.00008712 | $0.00008695 | $0.00008986 | $0.00008948 | $79,076 | $1,518,295 |
| Mar-21 2026 | $0.00009007 | $0.00008697 | $0.0000925 | $0.00008798 | $82,178 | $1,569,690 |