Cap Mercato $3.33T
-0.16%
Volume 24o $213.68B
-37.76%
BTC % 54.79%
0.43%
ETH % 10.93%
-0.64%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SIDUS / SIDUS Heroes (SIDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00020084 | $0.00019691 | $0.00020357 | $0.00020357 | $119,484 | $3,114,319 |
| Nov-26 2025 | $0.00020314 | $0.00019796 | $0.00020443 | $0.00020131 | $155,132 | $3,150,043 |
| Nov-25 2025 | $0.00020189 | $0.00020037 | $0.00021624 | $0.00021624 | $159,058 | $3,130,605 |
| Nov-24 2025 | $0.00021656 | $0.00021592 | $0.00022153 | $0.00021948 | $236,211 | $3,358,137 |
| Nov-23 2025 | $0.0002199 | $0.00021319 | $0.0002199 | $0.00021383 | $218,978 | $3,409,881 |
| Nov-22 2025 | $0.00021363 | $0.00020884 | $0.00021447 | $0.00020884 | $230,742 | $3,312,747 |
| Nov-21 2025 | $0.00020855 | $0.00019384 | $0.00022427 | $0.00022254 | $316,904 | $3,233,929 |
| Nov-20 2025 | $0.00022269 | $0.00022051 | $0.00023555 | $0.00023549 | $267,563 | $3,453,142 |
| Nov-19 2025 | $0.00023566 | $0.00023491 | $0.00024842 | $0.00024842 | $226,152 | $3,654,306 |
| Nov-18 2025 | $0.00024982 | $0.00024806 | $0.00026513 | $0.00026513 | $263,604 | $3,873,780 |
| Nov-17 2025 | $0.00026666 | $0.00025913 | $0.00026798 | $0.00025913 | $237,147 | $4,135,098 |
| Nov-16 2025 | $0.00025971 | $0.00025725 | $0.00027144 | $0.00027071 | $242,459 | $3,987,626 |
| Nov-15 2025 | $0.0002709 | $0.00026595 | $0.0002765 | $0.00026708 | $248,617 | $4,159,406 |
| Nov-14 2025 | $0.00026739 | $0.00025898 | $0.00028874 | $0.00028874 | $301,461 | $4,104,524 |
| Nov-13 2025 | $0.00028356 | $0.00027652 | $0.00031866 | $0.00031282 | $283,092 | $4,352,775 |