Cap Mercato $3.33T
0.35%
Volume 24o $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di SIDUS / SIDUS Heroes (SIDUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00022958 | $0.00021067 | $0.00023413 | $0.00023075 | $227,927 | $3,651,324 |
| Jan-09 2026 | $0.00023284 | $0.00023284 | $0.00025301 | $0.00025226 | $186,823 | $3,703,222 |
| Jan-08 2026 | $0.00025402 | $0.00024142 | $0.0002985 | $0.00026539 | $340,859 | $4,040,109 |
| Jan-07 2026 | $0.00027787 | $0.00026064 | $0.00035722 | $0.00035722 | $464,328 | $4,419,427 |
| Jan-06 2026 | $0.00036295 | $0.00029309 | $0.00039584 | $0.00039584 | $849,587 | $5,736,192 |
| Jan-05 2026 | $0.00039704 | $0.00034058 | $0.00050241 | $0.00041491 | $2,128,973 | $6,274,965 |
| Jan-04 2026 | $0.00039494 | $0.00018733 | $0.00064619 | $0.00018733 | $6,342,289 | $6,241,760 |
| Jan-03 2026 | $0.00018297 | $0.00009405 | $0.00022511 | $0.00009405 | $1,388,296 | $2,891,730 |
| Jan-02 2026 | $0.00008349 | $0.00007022 | $0.00008349 | $0.00007187 | $128,627 | $1,319,595 |
| Jan-01 2026 | $0.00007154 | $0.00006851 | $0.00007263 | $0.00007085 | $106,157 | $1,130,742 |
| Dec-31 2025 | $0.00007143 | $0.00006954 | $0.00007315 | $0.00007254 | $114,565 | $1,128,933 |
| Dec-30 2025 | $0.00007348 | $0.00007276 | $0.00007769 | $0.00007603 | $172,810 | $1,161,413 |
| Dec-29 2025 | $0.00007605 | $0.00007062 | $0.00007605 | $0.00007135 | $130,800 | $1,202,004 |
| Dec-28 2025 | $0.00007166 | $0.00007166 | $0.00007612 | $0.00007536 | $105,013 | $1,132,624 |
| Dec-27 2025 | $0.00007615 | $0.00007504 | $0.00007908 | $0.00007908 | $102,109 | $1,203,639 |