Cap Mercato $4.18T 1.45%
Volume 24o $331.48B 41.31%
BTC % 55.15% 0.14%
ETH % 12.17% 1.47%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Shyft Network SHFT

Prezzo storico di Shyft Network (SHFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00114283 $0.00088601 $0.00114283 $0.00088601 $25,698 $2,668,601
Oct-25 2025 $0.00088647 $0.00084207 $0.00095239 $0.00085388 $22,261 $2,069,980
Oct-24 2025 $0.00085418 $0.00081424 $0.0009532 $0.0008144 $20,610 $1,994,565
Oct-23 2025 $0.00081369 $0.00077076 $0.00083747 $0.00077312 $19,700 $1,900,020
Oct-22 2025 $0.00078285 $0.00078285 $0.00091823 $0.00088015 $23,819 $1,828,016
Oct-21 2025 $0.00088502 $0.00088502 $0.00102829 $0.00095275 $18,594 $2,066,582
Oct-20 2025 $0.00095888 $0.00095153 $0.00101323 $0.00101318 $20,103 $2,239,053
Oct-19 2025 $0.00101281 $0.00092587 $0.00101281 $0.00095698 $17,709 $2,364,980
Oct-18 2025 $0.00095858 $0.0009415 $0.00101485 $0.00094489 $21,475 $2,238,362
Oct-17 2025 $0.00094638 $0.00090972 $0.00101511 $0.00101511 $18,917 $2,209,857
Oct-16 2025 $0.00101506 $0.00101466 $0.00111346 $0.00107929 $17,617 $2,370,249
Oct-15 2025 $0.00108221 $0.00108221 $0.00124455 $0.0011933 $20,854 $2,527,038
Oct-14 2025 $0.00119292 $0.00116301 $0.00123474 $0.00121919 $21,147 $2,785,550
Oct-13 2025 $0.00121898 $0.00116075 $0.00131055 $0.00116075 $20,689 $2,846,396
Oct-12 2025 $0.00115728 $0.00102924 $0.00115728 $0.00105378 $17,608 $2,702,339

Analisi storica e di mercato del prezzo di Shyft Network (SHFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1674 giorni, dal giorno 28-03-2021.