Cap Mercato $3.54T
0.86%
Volume 24o $272.44B
3.06%
BTC % 59.26%
-0.37%
ETH % 8.68%
3.57%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di ShredN (SHRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.013325 | $0.012837 | $0.013957 | $0.01352 | - | $2,798 |
| May-18 2025 | $0.013454 | $0.013193 | $0.013641 | $0.013398 | - | $2,826 |
| May-17 2025 | $0.013701 | $0.013095 | $0.013762 | $0.013762 | - | $2,877 |
| May-16 2025 | $0.013701 | $0.013678 | $0.014238 | $0.013981 | - | $2,877 |
| May-15 2025 | $0.013924 | $0.013795 | $0.014837 | $0.013947 | - | $2,924 |
| May-14 2025 | $0.013947 | $0.013817 | $0.01431 | $0.014268 | - | $2,929 |
| May-13 2025 | $0.014328 | $0.013723 | $0.014328 | $0.013773 | - | $3,009 |
| May-12 2025 | $0.013953 | $0.013756 | $0.014539 | $0.014017 | - | $2,930 |
| May-11 2025 | $0.014017 | $0.013896 | $0.014783 | $0.014324 | - | $2,944 |
| May-10 2025 | $0.014747 | $0.013659 | $0.016319 | $0.014385 | - | $3,097 |
| May-09 2025 | $0.014445 | $0.013049 | $0.014445 | $0.013169 | - | $3,034 |
| May-08 2025 | $0.01329 | $0.013081 | $0.014359 | $0.014359 | - | $2,791 |
| May-07 2025 | $0.014783 | $0.013813 | $0.015 | $0.014173 | - | $3,105 |
| May-06 2025 | $0.01472 | $0.014294 | $0.015505 | $0.015155 | - | $3,091 |
| May-05 2025 | $0.016068 | $0.015254 | $0.017929 | $0.016457 | - | $3,374 |