Cap Mercato $4.50T 0.65%
Volume 24o $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Monete 33.327 +5
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ShredN SHRED

Prezzo storico di ShredN (SHRED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0017499 $0.00168956 $0.00187138 $0.00187138 - $367
Oct-04 2025 $0.00181101 $0.00175064 $0.00187138 $0.00181101 - $380
Oct-03 2025 $0.00181101 $0.00168783 $0.00187287 $0.00174557 - $380
Oct-02 2025 $0.00186596 $0.00162138 $0.00186658 $0.00168157 - $392
Oct-01 2025 $0.00162148 $0.0016165 $0.00186575 $0.00161773 - $341
Sep-30 2025 $0.00167765 $0.00149763 $0.0017976 $0.00150286 - $352
Sep-29 2025 $0.00150288 $0.00137845 $0.00156368 $0.00143454 - $316
Sep-28 2025 $0.00137901 $0.00131905 $0.00149898 $0.00143902 - $290
Sep-27 2025 $0.00149898 $0.00137344 $0.00149898 $0.00149898 - $315
Sep-26 2025 $0.00143902 $0.00137023 $0.00149898 $0.00143142 - $302
Sep-25 2025 $0.00149106 $0.00136882 $0.0016117 $0.00155669 - $313
Sep-24 2025 $0.00161708 $0.00149858 $0.00197994 $0.00156225 - $340
Sep-23 2025 $0.00156225 $0.00114102 $0.00174709 $0.00168794 - $328
Sep-22 2025 $0.00186873 $0.00168628 $0.0022831 $0.0022831 - $392
Sep-21 2025 $0.00222956 $0.00216297 $0.00228313 $0.00222305 - $468

Analisi storica e di mercato del prezzo di ShredN (SHRED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 787 giorni, dal giorno 11-08-2023.