Cap Mercato $4.37T
1.8%
Volume 24o $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Monete
33.135
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShredN (SHRED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0023769 | $0.00225213 | $0.00237813 | $0.00231406 | - | $499 |
| Sep-11 2025 | $0.00231411 | $0.0023066 | $0.00249035 | $0.00231052 | - | $486 |
| Sep-10 2025 | $0.00231041 | $0.00218338 | $0.00237276 | $0.00218779 | - | $485 |
| Sep-09 2025 | $0.00224829 | $0.00212578 | $0.00224869 | $0.00224541 | - | $472 |
| Sep-08 2025 | $0.00218473 | $0.00211836 | $0.00232829 | $0.00225623 | - | $459 |
| Sep-07 2025 | $0.00231753 | $0.00213692 | $0.00232008 | $0.00213692 | - | $487 |
| Sep-06 2025 | $0.00219377 | $0.00213037 | $0.00225903 | $0.00213692 | - | $461 |
| Sep-05 2025 | $0.00213692 | $0.0021289 | $0.00231443 | $0.00218721 | - | $449 |
| Sep-04 2025 | $0.00218721 | $0.00212618 | $0.00224999 | $0.00218568 | - | $459 |
| Sep-03 2025 | $0.00218569 | $0.00212657 | $0.00243412 | $0.00224898 | - | $459 |
| Sep-02 2025 | $0.00224898 | $0.00212811 | $0.00231052 | $0.0021901 | - | $472 |
| Sep-01 2025 | $0.00225093 | $0.0021901 | $0.00231425 | $0.00225457 | - | $473 |
| Aug-31 2025 | $0.00231551 | $0.00225386 | $0.00243661 | $0.00237569 | - | $486 |
| Aug-30 2025 | $0.00231477 | $0.00225386 | $0.00249752 | $0.00249752 | - | $486 |
| Aug-29 2025 | $0.00243661 | $0.00226245 | $0.00260686 | $0.00226245 | - | $512 |