Cap Mercato $3.44T
-0.95%
Volume 24o $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Monete
31.870
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiryo-Inu (SHIRYO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $196,341,904,077 | $186,478,387,517 | $196,341,904,077 | $186,478,387,517 | - | $192,778 |
| May-17 2025 | $186,478,387,517 | $186,478,387,517 | $229,162,442,925 | $229,162,442,925 | - | $183,094 |
| May-16 2025 | $229,162,442,925 | $217,026,176,160 | $229,162,442,925 | $217,026,176,160 | - | $225,003 |
| May-15 2025 | $217,026,176,160 | $212,234,191,555 | $221,350,788,296 | $221,350,788,296 | $44 | $213,087 |
| May-14 2025 | $221,350,788,296 | $221,350,788,296 | $221,350,788,296 | $221,350,788,296 | - | $217,333 |
| May-13 2025 | $221,350,788,296 | $214,578,958,296 | $241,931,245,096 | $241,931,245,096 | - | $217,333 |
| May-12 2025 | $241,931,245,096 | $188,559,361,077 | $241,931,245,096 | $189,720,127,098 | - | $237,540 |
| May-11 2025 | $189,720,127,098 | $184,769,579,536 | $191,832,610,781 | $184,769,579,536 | - | $186,277 |
| May-10 2025 | $184,769,579,536 | $184,769,579,536 | $189,490,352,985 | $189,490,352,985 | - | $181,416 |
| May-09 2025 | $186,573,206,338 | $159,032,203,426 | $186,573,206,338 | $159,032,203,426 | $179 | $183,187 |
| May-08 2025 | $159,032,203,426 | $135,945,393,591 | $159,032,203,426 | $135,945,393,591 | - | $156,146 |
| May-07 2025 | $135,945,393,591 | $135,945,393,591 | $137,816,436,337 | $136,054,720,836 | - | $133,478 |
| May-06 2025 | $136,054,720,836 | $136,054,720,836 | $137,289,648,549 | $137,289,648,549 | - | $133,585 |
| May-05 2025 | $136,299,458,223 | $134,654,786,750 | $136,593,610,247 | $136,593,610,247 | - | $133,826 |
| May-04 2025 | $136,593,610,247 | $136,548,735,345 | $136,758,084,183 | $136,548,735,345 | - | $134,114 |