Cap Mercato $4.52T 0.13%
Volume 24o $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Shiryo-Inu SHIRYO

Prezzo storico di Shiryo-Inu (SHIRYO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $219,843,382,407 $219,843,382,407 $225,673,692,416 $221,559,597,545 $49 $215,853
Oct-04 2025 $221,559,597,545 $221,559,597,545 $223,839,359,352 $222,304,819,831 - $217,538
Oct-03 2025 $222,304,819,831 $220,536,809,405 $226,584,457,304 $220,536,809,405 - $218,270
Oct-02 2025 $220,536,809,405 $218,959,172,244 $220,808,677,748 $218,959,172,244 - $216,534
Oct-01 2025 $218,959,172,244 $215,479,806,448 $223,526,080,583 $215,479,806,448 - $214,985
Sep-30 2025 $215,479,806,448 $215,479,806,448 $215,479,806,448 $215,479,806,448 - $211,569
Sep-29 2025 $215,479,806,448 $211,036,259,265 $215,479,806,448 $211,036,259,265 - $211,569
Sep-28 2025 $211,036,259,265 $208,590,775,081 $211,036,259,265 $209,969,866,225 - $207,206
Sep-27 2025 $209,969,866,225 $209,969,866,225 $209,969,866,225 $209,969,866,225 - $206,159
Sep-26 2025 $209,969,866,225 $199,745,251,766 $209,969,866,225 $203,037,626,797 $60 $206,159
Sep-25 2025 $203,037,626,797 $203,037,626,797 $209,543,351,239 $209,543,351,239 - $199,352
Sep-24 2025 $209,543,351,239 $203,129,685,630 $209,543,351,239 $203,129,685,630 - $205,740
Sep-23 2025 $203,129,685,630 $203,129,685,630 $203,129,685,630 $203,129,685,630 - $199,443
Sep-22 2025 $203,129,685,630 $203,017,033,654 $217,695,463,563 $217,695,463,563 - $199,443
Sep-21 2025 $217,695,463,563 $217,695,463,563 $219,238,003,992 $219,223,515,538 $1 $213,744

Analisi storica e di mercato del prezzo di Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1433 giorni, dal giorno 03-11-2021.