Cap Mercato S$3.39T
-0.51%
Volume 24o S$178.90B
-5.4%
BTC % 50.67%
-0.23%
ETH % 17.13%
0.52%
Monete
27.784
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-21 2024 | S$5,047,300,438,104 | S$4,730,159,142,307 | S$5,071,644,941,007 | S$4,800,682,681,348 | S$4,376 | S$4,955,676 |
Jun-20 2024 | S$4,800,703,503,184 | S$4,641,886,564,641 | S$5,128,637,695,011 | S$5,120,518,497,436 | S$1,422 | S$4,713,555 |
Jun-19 2024 | S$5,120,501,017,875 | S$4,709,013,957,987 | S$5,182,078,757,199 | S$4,709,013,957,987 | S$1,865 | S$5,027,547 |
Jun-18 2024 | S$4,708,403,264,980 | S$4,327,466,805,329 | S$4,854,571,907,972 | S$4,851,822,424,966 | S$1,509 | S$4,622,931 |
Jun-17 2024 | S$4,852,567,495,606 | S$4,852,567,495,606 | S$5,521,846,770,718 | S$5,519,273,689,252 | S$1,223 | S$4,764,478 |
Jun-16 2024 | S$5,524,015,729,863 | S$5,067,355,518,707 | S$5,524,015,729,863 | S$5,083,531,402,931 | S$3,501 | S$5,423,737 |
Jun-15 2024 | S$5,094,604,997,539 | S$5,030,411,442,903 | S$5,309,281,139,334 | S$5,269,895,217,346 | S$2,050 | S$5,002,121 |
Jun-14 2024 | S$5,084,487,922,587 | S$5,045,052,010,081 | S$5,367,070,916,495 | S$5,325,280,968,785 | S$390 | S$4,992,188 |
Jun-13 2024 | S$5,325,633,179,966 | S$4,441,012,681,904 | S$5,396,858,991,170 | S$4,441,012,681,904 | S$1,950 | S$5,228,956 |
Jun-12 2024 | S$4,439,865,547,738 | S$4,439,549,040,830 | S$5,256,635,185,629 | S$5,256,606,144,214 | S$134 | S$4,359,268 |
Jun-11 2024 | S$5,207,132,007,093 | S$5,076,085,948,155 | S$5,375,431,969,937 | S$5,087,398,149,942 | S$3,218 | S$5,112,606 |
Jun-10 2024 | S$4,652,836,361,267 | S$4,639,321,543,499 | S$5,708,492,331,865 | S$5,707,861,230,806 | S$1,195 | S$4,568,372 |
Jun-09 2024 | S$5,704,834,046,293 | S$5,324,006,781,627 | S$5,720,488,230,863 | S$5,583,284,122,275 | S$3,639 | S$5,601,273 |
Jun-08 2024 | S$5,591,678,682,793 | S$5,582,702,247,035 | S$5,852,169,379,969 | S$5,852,169,379,969 | S$2,283 | S$5,490,172 |
Jun-07 2024 | S$5,879,431,436,896 | S$5,831,118,062,990 | S$6,058,355,572,903 | S$5,866,747,628,782 | S$10,338 | S$5,772,701 |
Analisi storica e di mercato del prezzo di Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 962 giorni, dal giorno 03-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3552 SGD.