Cap Mercato ₽221.80T
-0.83%
Volume 24o ₽12.42T
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o RUB | Capitalizzazione RUB |
---|---|---|---|---|---|---|
Jul-17 2024 | ₽376,324,659,328,431 | ₽368,507,241,990,953 | ₽413,729,231,919,412 | ₽396,114,472,401,307 | ₽522,610 | ₽369,493,154 |
Jul-16 2024 | ₽396,416,748,943,572 | ₽325,333,492,935,580 | ₽397,111,580,067,580 | ₽336,944,441,256,660 | ₽759,749 | ₽389,220,507 |
Jul-15 2024 | ₽323,691,703,125,106 | ₽306,841,686,985,707 | ₽325,476,084,522,558 | ₽314,032,537,038,143 | ₽172,575 | ₽317,815,656 |
Jul-14 2024 | ₽314,049,625,491,098 | ₽295,343,885,845,270 | ₽330,269,551,916,512 | ₽321,071,852,141,220 | ₽184,608 | ₽308,348,613 |
Jul-13 2024 | ₽320,575,095,700,993 | ₽320,575,095,700,993 | ₽352,690,160,814,278 | ₽345,781,748,463,147 | ₽140,797 | ₽314,755,625 |
Jul-12 2024 | ₽347,540,296,012,443 | ₽305,951,626,192,126 | ₽349,773,375,351,281 | ₽317,796,965,718,574 | ₽927,587 | ₽341,231,320 |
Jul-11 2024 | ₽289,546,681,910,912 | ₽287,228,394,139,720 | ₽314,705,233,035,882 | ₽304,169,309,526,537 | ₽45,032 | ₽284,290,477 |
Jul-10 2024 | ₽304,165,217,704,937 | ₽304,165,217,704,937 | ₽322,109,310,272,640 | ₽322,109,310,272,640 | ₽89,536 | ₽298,643,639 |
Jul-09 2024 | ₽322,213,750,831,876 | ₽295,597,145,780,587 | ₽322,213,750,831,876 | ₽301,655,189,977,920 | ₽124,625 | ₽316,364,533 |
Jul-08 2024 | ₽300,124,754,814,666 | ₽243,875,473,393,995 | ₽307,948,267,771,393 | ₽279,967,877,775,052 | ₽200,951 | ₽294,676,523 |
Jul-07 2024 | ₽280,063,679,091,466 | ₽269,812,927,884,307 | ₽319,332,463,705,665 | ₽319,332,463,705,665 | ₽34,924 | ₽274,979,621 |
Jul-06 2024 | ₽319,523,841,656,025 | ₽282,383,877,346,634 | ₽319,523,841,656,025 | ₽282,383,877,346,634 | ₽217,452 | ₽313,723,454 |
Jul-05 2024 | ₽284,385,324,108,100 | ₽276,847,940,593,624 | ₽326,197,411,513,230 | ₽325,958,597,158,335 | ₽237,020 | ₽279,222,814 |
Jul-04 2024 | ₽325,215,256,157,559 | ₽302,755,300,518,353 | ₽330,093,749,509,357 | ₽322,766,148,191,507 | ₽591,832 | ₽319,311,551 |
Jul-03 2024 | ₽326,500,681,021,644 | ₽312,656,954,214,370 | ₽329,103,583,035,129 | ₽315,217,497,298,720 | ₽80,051 | ₽320,573,641 |
Analisi storica e di mercato del prezzo di Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rublo Russo, analizzando 988 giorni, dal giorno 03-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 88.3977 RUB.