Cap Mercato $2.21T 2.49%
Volume 24o $128.15B -10.3%
BTC % 52.62% 1.15%
ETH % 14.11% -0.56%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiryo-Inu SHIRYO

Prezzo storico di Shiryo-Inu (SHIRYO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2024 $4,321,058,012,011 $3,840,087,426,299 $4,339,171,845,264 $3,840,087,426,299 $303 $4,242,617
Aug-14 2024 $3,840,173,812,710 $3,840,173,812,710 $4,460,980,971,277 $4,455,550,984,392 $247 $3,770,462
Aug-13 2024 $4,452,363,093,353 $4,334,827,124,386 $4,471,515,042,481 $4,374,914,700,837 $1,450 $4,371,538
Aug-12 2024 $4,374,612,257,571 $3,973,782,420,897 $4,374,692,014,427 $4,142,966,357,142 $1,366 $4,295,199
Aug-11 2024 $4,101,252,149,035 $4,094,727,755,273 $4,348,183,607,689 $4,249,009,118,258 $487 $4,026,801
Aug-10 2024 $4,254,283,780,151 $4,154,754,461,833 $4,254,283,780,151 $4,200,909,700,232 $1,318 $4,177,055
Aug-09 2024 $4,219,124,930,120 $4,213,625,865,252 $4,298,646,092,428 $4,286,927,484,230 $16,315 $4,142,534
Aug-08 2024 $4,498,201,457,679 $4,050,172,257,273 $4,509,568,572,898 $4,051,685,019,760 $3,029 $4,416,545
Aug-07 2024 $4,070,179,983,265 $4,024,403,554,355 $4,379,091,046,265 $4,238,628,618,997 $2,060 $3,996,293
Aug-06 2024 $4,307,780,537,595 $4,020,937,276,253 $4,307,780,537,595 $4,020,937,276,253 $4,912 $4,229,580
Aug-05 2024 $4,043,568,606,448 $3,520,815,239,265 $4,138,403,615,193 $3,661,499,551,130 $5,608 $3,970,165
Aug-04 2024 $4,014,486,632,069 $3,888,043,470,702 $4,519,416,573,936 $4,519,416,573,936 $5,988 $3,941,611
Aug-03 2024 $4,519,352,366,913 $3,718,385,989,927 $4,519,352,366,913 $4,472,012,027,742 $1,096 $4,437,312
Aug-02 2024 $4,492,328,507,941 $4,492,328,507,941 $5,175,021,314,940 $5,175,021,314,940 $2,066 $4,410,778
Aug-01 2024 $4,979,406,915,676 $4,773,408,707,269 $5,306,280,065,816 $5,298,686,401,228 $1,358 $4,889,015

Analisi storica e di mercato del prezzo di Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1017 giorni, dal giorno 03-11-2021.