Cap Mercato ¥400.81T
-0.78%
Volume 24o ¥17.38T
5.59%
BTC % 50.06%
-0.1%
ETH % 16.73%
-0.53%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Jul-01 2024 | ¥556,048,577,222,943 | ¥556,048,577,222,943 | ¥611,493,978,924,189 | ¥590,006,297,957,958 | ¥38,831 | ¥545,954,504 |
Jun-30 2024 | ¥589,991,945,935,823 | ¥494,081,935,728,849 | ¥617,713,286,183,582 | ¥595,797,713,523,171 | ¥154,490 | ¥579,281,691 |
Jun-29 2024 | ¥595,801,170,807,628 | ¥566,639,844,368,396 | ¥601,554,097,182,687 | ¥601,554,097,182,687 | ¥151,688 | ¥584,985,459 |
Jun-28 2024 | ¥600,552,160,663,355 | ¥599,113,416,067,913 | ¥628,280,995,196,703 | ¥602,524,943,990,396 | ¥341,373 | ¥589,650,204 |
Jun-27 2024 | ¥605,422,069,426,501 | ¥511,485,552,658,458 | ¥606,834,648,000,526 | ¥600,962,427,353,602 | ¥243,267 | ¥594,431,708 |
Jun-26 2024 | ¥603,015,166,456,713 | ¥600,227,779,047,416 | ¥612,439,383,581,200 | ¥609,906,953,604,655 | ¥628,475 | ¥592,068,498 |
Jun-25 2024 | ¥608,963,145,372,867 | ¥499,033,494,305,789 | ¥610,970,013,871,777 | ¥538,342,197,912,714 | ¥613,639 | ¥597,908,502 |
Jun-24 2024 | ¥531,587,761,461,489 | ¥492,214,222,378,897 | ¥556,768,119,685,359 | ¥554,871,196,985,147 | ¥212,227 | ¥521,937,730 |
Jun-23 2024 | ¥556,429,314,996,760 | ¥543,404,772,005,251 | ¥589,853,268,799,446 | ¥582,728,527,208,167 | ¥268,916 | ¥546,328,330 |
Jun-22 2024 | ¥581,388,188,074,754 | ¥580,349,380,922,318 | ¥610,978,300,181,334 | ¥602,157,511,640,527 | ¥273,372 | ¥570,834,119 |
Jun-21 2024 | ¥602,154,115,451,574 | ¥564,318,456,808,767 | ¥605,058,468,539,300 | ¥572,732,071,134,025 | ¥522,069 | ¥591,223,078 |
Jun-20 2024 | ¥572,734,555,225,181 | ¥553,787,342,884,687 | ¥611,857,830,256,505 | ¥610,889,192,012,379 | ¥169,639 | ¥562,337,577 |
Jun-19 2024 | ¥610,887,106,662,095 | ¥561,795,789,510,473 | ¥618,233,467,277,824 | ¥561,795,789,510,473 | ¥222,527 | ¥599,797,537 |
Jun-18 2024 | ¥561,722,932,482,778 | ¥516,276,369,569,163 | ¥579,161,175,164,583 | ¥578,833,155,755,473 | ¥180,009 | ¥551,525,851 |
Jun-17 2024 | ¥578,922,044,332,232 | ¥578,922,044,332,232 | ¥658,768,543,433,538 | ¥658,461,569,118,549 | ¥145,899 | ¥568,412,744 |
Analisi storica e di mercato del prezzo di Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 972 giorni, dal giorno 03-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 161.67836 JPY.