Cap Mercato ₪9.55T
2.64%
Volume 24o ₪431.05B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jul-19 2024 | ₪16,679,235,129,978 | ₪15,748,571,034,536 | ₪16,774,214,876,890 | ₪16,064,435,229,314 | ₪16,069 | ₪16,376,453 |
Jul-18 2024 | ₪16,036,161,546,678 | ₪15,143,987,354,822 | ₪16,045,087,057,840 | ₪15,470,295,810,803 | ₪13,799 | ₪15,745,054 |
Jul-17 2024 | ₪15,518,687,484,515 | ₪15,196,316,750,657 | ₪17,061,158,481,678 | ₪16,334,769,866,687 | ₪21,551 | ₪15,236,973 |
Jul-16 2024 | ₪16,347,234,995,073 | ₪13,415,939,349,078 | ₪16,375,888,092,341 | ₪13,894,745,810,274 | ₪31,330 | ₪16,050,480 |
Jul-15 2024 | ₪13,348,236,044,625 | ₪12,653,383,533,383 | ₪13,421,819,469,398 | ₪12,949,916,199,914 | ₪7,117 | ₪13,105,923 |
Jul-14 2024 | ₪12,950,620,884,963 | ₪12,179,242,978,853 | ₪13,619,490,072,719 | ₪13,240,199,944,233 | ₪7,613 | ₪12,715,525 |
Jul-13 2024 | ₪13,219,714,951,393 | ₪13,219,714,951,393 | ₪14,544,059,893,145 | ₪14,259,174,250,831 | ₪5,806 | ₪12,979,735 |
Jul-12 2024 | ₪14,331,692,352,336 | ₪12,616,679,652,956 | ₪14,423,778,957,688 | ₪13,105,151,821,075 | ₪38,251 | ₪14,071,526 |
Jul-11 2024 | ₪11,940,180,791,693 | ₪11,844,580,403,760 | ₪12,977,656,499,950 | ₪12,543,181,372,559 | ₪1,857 | ₪11,723,428 |
Jul-10 2024 | ₪12,543,012,636,073 | ₪12,543,012,636,073 | ₪13,282,982,122,123 | ₪13,282,982,122,123 | ₪3,692 | ₪12,315,317 |
Jul-09 2024 | ₪13,287,288,989,503 | ₪12,189,686,784,995 | ₪13,287,288,989,503 | ₪12,439,505,372,046 | ₪5,139 | ₪13,046,082 |
Jul-08 2024 | ₪12,376,394,054,663 | ₪10,056,814,409,912 | ₪12,699,016,156,608 | ₪11,545,174,872,800 | ₪8,287 | ₪12,151,723 |
Jul-07 2024 | ₪11,549,125,479,419 | ₪11,126,410,144,343 | ₪13,168,471,916,647 | ₪13,168,471,916,647 | ₪1,440 | ₪11,339,472 |
Jul-06 2024 | ₪13,176,363,864,542 | ₪11,644,804,650,931 | ₪13,176,363,864,542 | ₪11,644,804,650,931 | ₪8,967 | ₪12,937,170 |
Jul-05 2024 | ₪11,727,339,308,276 | ₪11,416,516,468,708 | ₪13,451,565,189,922 | ₪13,441,717,083,377 | ₪9,774 | ₪11,514,450 |
Analisi storica e di mercato del prezzo di Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 990 giorni, dal giorno 03-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.6453 ILS.