Cap Mercato HK$19.37T -0.78%
Volume 24o HK$840.03B 5.59%
BTC % 50.06% -0.1%
ETH % 16.73% -0.53%
Monete 27.904 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiryo-Inu SHIRYO

Prezzo storico di Shiryo-Inu (SHIRYO), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Jul-01 2024 HK$26,869,407,853,155 HK$26,869,407,853,155 HK$29,548,643,396,447 HK$28,510,314,575,279 HK$1,876 HK$26,381,642
Jun-30 2024 HK$28,509,621,056,130 HK$23,875,052,626,296 HK$29,849,173,080,654 HK$28,790,167,655,105 HK$7,465 HK$27,992,080
Jun-29 2024 HK$28,790,334,718,182 HK$27,381,199,607,095 HK$29,068,327,921,388 HK$29,068,327,921,388 HK$7,330 HK$28,267,697
Jun-28 2024 HK$29,019,912,293,539 HK$28,950,389,203,444 HK$30,359,826,457,317 HK$29,115,241,230,599 HK$16,496 HK$28,493,107
Jun-27 2024 HK$29,255,236,274,437 HK$24,716,031,095,726 HK$29,323,494,968,704 HK$29,039,737,221,577 HK$11,755 HK$28,724,159
Jun-26 2024 HK$29,138,929,785,746 HK$29,004,237,508,465 HK$29,594,327,288,747 HK$29,471,955,077,601 HK$30,369 HK$28,609,964
Jun-25 2024 HK$29,426,348,327,843 HK$24,114,322,093,681 HK$29,523,324,330,325 HK$26,013,799,284,448 HK$29,652 HK$28,892,165
Jun-24 2024 HK$25,687,411,060,001 HK$23,784,800,886,055 HK$26,904,177,620,910 HK$26,812,514,424,948 HK$10,255 HK$25,221,102
Jun-23 2024 HK$26,887,805,883,379 HK$26,258,433,249,269 HK$28,502,919,892,437 HK$28,158,637,764,029 HK$12,995 HK$26,399,706
Jun-22 2024 HK$28,093,869,827,715 HK$28,043,672,535,242 HK$29,523,724,741,800 HK$29,097,486,145,753 HK$13,210 HK$27,583,876
Jun-21 2024 HK$29,097,322,034,936 HK$27,269,025,398,438 HK$29,237,666,333,727 HK$27,675,588,501,168 HK$25,227 HK$28,569,112
Jun-20 2024 HK$27,675,708,537,548 HK$26,760,140,371,545 HK$29,566,225,439,179 HK$29,519,418,852,292 HK$8,197 HK$27,173,305
Jun-19 2024 HK$29,519,318,083,888 HK$27,147,124,939,931 HK$29,874,309,298,156 HK$27,147,124,939,931 HK$10,753 HK$28,983,447
Jun-18 2024 HK$27,143,604,338,904 HK$24,947,533,196,076 HK$27,986,255,995,707 HK$27,970,405,425,004 HK$8,698 HK$26,650,860
Jun-17 2024 HK$27,974,700,703,367 HK$27,974,700,703,367 HK$31,833,047,326,093 HK$31,818,213,697,508 HK$7,050 HK$27,466,870

Analisi storica e di mercato del prezzo di Shiryo-Inu (SHIRYO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 972 giorni, dal giorno 03-11-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81263 HKD.