Cap Mercato $3.21T
1.23%
Volume 24o $172.86B
-16.86%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shirushi Coin (SISC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.4313 | $1.4170 | $1.4346 | $1.4170 | $579,873 | - |
| Dec-29 2025 | $1.4164 | $1.4107 | $1.4164 | $1.4132 | $470,524 | - |
| Dec-28 2025 | $1.4053 | $1.3986 | $1.4053 | $1.4044 | $443,299 | - |
| Dec-27 2025 | $1.4042 | $1.3976 | $1.4046 | $1.4046 | $554,426 | - |
| Dec-26 2025 | $1.4022 | $1.3966 | $1.4026 | $1.3988 | $596,419 | - |
| Dec-25 2025 | $1.3938 | $1.3883 | $1.3944 | $1.3924 | $530,269 | - |
| Dec-24 2025 | $1.3820 | $1.3752 | $1.3836 | $1.3830 | $630,186 | - |
| Dec-23 2025 | $1.3747 | $1.3728 | $1.3750 | $1.3748 | $662,030 | - |
| Dec-22 2025 | $1.3659 | $1.3659 | $1.3740 | $1.3672 | $565,024 | - |
| Dec-21 2025 | $1.3708 | $1.3641 | $1.3709 | $1.3641 | $505,125 | - |
| Dec-20 2025 | $1.3644 | $1.3642 | $1.3707 | $1.3663 | $537,574 | - |
| Dec-19 2025 | $1.3704 | $1.3618 | $1.3704 | $1.3678 | $637,200 | - |
| Dec-18 2025 | $1.3698 | $1.3485 | $1.3699 | $1.3656 | $591,230 | - |
| Dec-17 2025 | $1.3591 | $1.3543 | $1.3618 | $1.3618 | $654,043 | - |
| Dec-16 2025 | $1.3554 | $1.3512 | $1.3554 | $1.3522 | $521,406 | - |