Cap Mercato $4.47T
-0.8%
Volume 24o $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Shina Inu (SHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000003191 | $0.0000003145 | $0.0000003191 | $0.0000003145 | $242,015 | $3,898,170 |
| Oct-02 2025 | $0.0000003144 | $0.0000003071 | $0.0000003144 | $0.0000003071 | $251,047 | $3,840,586 |
| Oct-01 2025 | $0.0000003071 | $0.0000003016 | $0.0000003071 | $0.0000003016 | $240,870 | $3,751,774 |
| Sep-30 2025 | $0.0000003016 | $0.0000002988 | $0.0000003016 | $0.0000002988 | $224,817 | $3,684,246 |
| Sep-29 2025 | $0.0000002986 | $0.0000002943 | $0.0000002986 | $0.0000002943 | $242,493 | $3,648,020 |
| Sep-28 2025 | $0.000000294 | $0.0000002933 | $0.000000294 | $0.0000002937 | $228,075 | $3,591,461 |
| Sep-27 2025 | $0.0000002938 | $0.0000002895 | $0.0000002939 | $0.0000002895 | $251,716 | $3,589,200 |
| Sep-26 2025 | $0.000000289 | $0.0000002818 | $0.000000289 | $0.0000002823 | $225,981 | $3,530,278 |
| Sep-25 2025 | $0.0000002826 | $0.0000002826 | $0.0000002902 | $0.00000029 | $218,545 | $3,452,551 |
| Sep-24 2025 | $0.0000002899 | $0.0000002883 | $0.0000002899 | $0.0000002889 | $196,183 | $3,541,341 |
| Sep-23 2025 | $0.0000002888 | $0.0000002885 | $0.0000002994 | $0.0000002994 | $213,598 | $3,528,590 |
| Sep-22 2025 | $0.0000003069 | $0.0000003069 | $0.0000003501 | $0.0000003501 | $280,534 | $3,749,720 |
| Sep-21 2025 | $0.0000003506 | $0.0000003506 | $0.0000003623 | $0.0000003623 | $222,237 | $4,283,296 |
| Sep-20 2025 | $0.0000003623 | $0.0000003622 | $0.0000003673 | $0.0000003673 | $247,693 | $4,426,603 |
| Sep-19 2025 | $0.0000003679 | $0.0000003679 | $0.0000003722 | $0.0000003716 | $240,901 | $4,494,160 |