Cap Mercato $3.49T
0.11%
Volume 24o $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shina Inu (SHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000005234 | $0.0000005234 | $0.0000006048 | $0.0000005659 | $256,889 | $6,394,771 |
| May-16 2025 | $0.0000005661 | $0.0000005542 | $0.0000006077 | $0.0000006069 | $270,345 | $6,915,255 |
| May-15 2025 | $0.0000005624 | $0.0000005581 | $0.0000006093 | $0.0000006091 | $237,286 | $6,870,132 |
| May-14 2025 | $0.000000609 | $0.0000005788 | $0.0000006445 | $0.0000006436 | $248,619 | $7,440,318 |
| May-13 2025 | $0.0000006423 | $0.0000006113 | $0.0000006423 | $0.000000635 | $248,104 | $7,846,228 |
| May-12 2025 | $0.0000006361 | $0.0000006361 | $0.0000006589 | $0.0000006497 | $196,774 | $7,771,265 |
| May-11 2025 | $0.0000006487 | $0.0000006435 | $0.0000006881 | $0.0000006881 | $185,353 | $7,924,167 |
| May-10 2025 | $0.0000006616 | $0.0000006132 | $0.0000006616 | $0.0000006132 | $213,270 | $8,082,261 |
| May-09 2025 | $0.000000613 | $0.0000004846 | $0.0000006378 | $0.0000004849 | $228,905 | $7,488,918 |
| May-08 2025 | $0.0000004847 | $0.0000004802 | $0.0000004847 | $0.0000004809 | $238,497 | $5,921,643 |
| May-07 2025 | $0.0000004808 | $0.00000048 | $0.0000004827 | $0.00000048 | $219,872 | $5,874,350 |
| May-06 2025 | $0.0000004799 | $0.0000004795 | $0.0000004861 | $0.0000004861 | $200,342 | $5,862,867 |
| May-05 2025 | $0.000000486 | $0.0000004807 | $0.000000488 | $0.0000004807 | $194,237 | $5,937,097 |
| May-04 2025 | $0.0000004813 | $0.0000004794 | $0.0000005022 | $0.0000004974 | $182,413 | $5,879,682 |
| May-03 2025 | $0.000000497 | $0.0000004173 | $0.000000497 | $0.0000004212 | $227,758 | $6,071,138 |