Cap Mercato $4.15T 1.07%
Volume 24o $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shina Inu SHI

Prezzo storico di Shina Inu (SHI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000002571 $0.000000254 $0.0000002571 $0.000000254 $236,332 $3,140,766
Oct-25 2025 $0.0000002538 $0.0000002525 $0.0000002538 $0.0000002525 $209,521 $3,100,736
Oct-24 2025 $0.0000002523 $0.0000002492 $0.0000002524 $0.0000002492 $190,220 $3,082,531
Oct-23 2025 $0.0000002492 $0.0000002415 $0.0000002493 $0.0000002416 $208,507 $3,044,103
Oct-22 2025 $0.0000002417 $0.0000002417 $0.0000002537 $0.0000002537 $220,537 $2,952,725
Oct-21 2025 $0.0000002549 $0.0000002549 $0.0000002642 $0.0000002642 $223,285 $3,114,685
Oct-20 2025 $0.0000002644 $0.000000262 $0.000000266 $0.0000002633 $235,173 $3,230,120
Oct-19 2025 $0.0000002628 $0.0000002472 $0.0000002628 $0.0000002493 $220,404 $3,210,895
Oct-18 2025 $0.0000002493 $0.000000243 $0.0000002493 $0.000000243 $241,205 $3,046,356
Oct-17 2025 $0.0000002428 $0.0000002425 $0.0000002541 $0.0000002541 $257,567 $2,966,704
Oct-16 2025 $0.000000255 $0.000000255 $0.0000002592 $0.0000002585 $240,601 $3,115,788
Oct-15 2025 $0.0000002587 $0.0000002586 $0.0000002635 $0.0000002604 $238,403 $3,160,178
Oct-14 2025 $0.0000002595 $0.000000256 $0.0000002664 $0.0000002657 $233,099 $3,170,484
Oct-13 2025 $0.0000002653 $0.0000002544 $0.0000002653 $0.0000002544 $250,956 $3,240,872
Oct-12 2025 $0.0000002534 $0.0000002443 $0.0000002534 $0.0000002445 $225,677 $3,096,236

Analisi storica e di mercato del prezzo di Shina Inu (SHI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1280 giorni, dal giorno 26-04-2022.