Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00090997 | $0.0008226 | $0.00091914 | $0.0008262 | $5,543 | - |
Aug-19 2025 | $0.00083857 | $0.00081013 | $0.00085766 | $0.00084958 | - | - |
Aug-18 2025 | $0.00084958 | $0.00081948 | $0.00088344 | $0.00088344 | - | - |
Aug-17 2025 | $0.00088344 | $0.00084802 | $0.00092155 | $0.00086914 | - | - |
Aug-16 2025 | $0.00086886 | $0.0008565 | $0.0008863 | $0.00086757 | - | - |
Aug-15 2025 | $0.00086757 | $0.00085572 | $0.00096895 | $0.00092809 | $6,776 | - |
Aug-14 2025 | $0.00092784 | $0.00089066 | $0.00100915 | $0.00094019 | $14,603 | - |
Aug-13 2025 | $0.00093521 | $0.00091376 | $0.00096482 | $0.00091376 | $7,772 | - |
Aug-12 2025 | $0.00091465 | $0.00081656 | $0.00093855 | $0.00081766 | $6,866 | - |
Aug-11 2025 | $0.00081766 | $0.00081379 | $0.00087453 | $0.00085153 | $5,494 | - |
Aug-10 2025 | $0.00086021 | $0.00083926 | $0.00087936 | $0.00087045 | - | - |
Aug-09 2025 | $0.00087078 | $0.00084747 | $0.00093921 | $0.00087617 | $18,761 | - |
Aug-08 2025 | $0.00089117 | $0.00089117 | $0.00093618 | $0.00091916 | $24,685 | - |
Aug-07 2025 | $0.00090175 | $0.00087966 | $0.00093481 | $0.00089973 | - | - |
Aug-06 2025 | $0.00090352 | $0.00080664 | $0.00090979 | $0.00083196 | $30,041 | - |