Cap Mercato $3.58T
0.43%
Volume 24o $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di shibwifhat (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00134757 | $0.00134757 | $0.00140669 | $0.00138311 | - | - |
| May-19 2025 | $0.00137748 | $0.00134231 | $0.00146697 | $0.00146697 | - | - |
| May-18 2025 | $0.00143114 | $0.00141606 | $0.00152358 | $0.00141675 | - | - |
| May-17 2025 | $0.00141673 | $0.00130028 | $0.00143589 | $0.00133356 | - | - |
| May-16 2025 | $0.00128212 | $0.00127104 | $0.00155124 | $0.00152261 | $23,974 | - |
| May-15 2025 | $0.00152261 | $0.00151237 | $0.00167952 | $0.00167952 | $10,719 | - |
| May-14 2025 | $0.00166261 | $0.00163879 | $0.00174885 | $0.00172119 | $9,207 | - |
| May-13 2025 | $0.00174163 | $0.00161698 | $0.0017473 | $0.00172772 | $14,590 | - |
| May-12 2025 | $0.00173725 | $0.00172032 | $0.00195163 | $0.00187511 | $15,395 | - |
| May-11 2025 | $0.00187511 | $0.00187411 | $0.00208209 | $0.00205883 | - | - |
| May-10 2025 | $0.00199408 | $0.00188282 | $0.00208047 | $0.00206432 | $21,359 | - |
| May-09 2025 | $0.00206226 | $0.00200616 | $0.0022444 | $0.00218369 | $26,216 | - |
| May-08 2025 | $0.00213276 | $0.00160626 | $0.00213276 | $0.00160626 | $32,871 | - |
| May-07 2025 | $0.00160626 | $0.00153712 | $0.00164765 | $0.00153712 | $27,505 | - |
| May-06 2025 | $0.00152983 | $0.00136559 | $0.00157289 | $0.00140213 | - | - |