Cap Mercato $2.16T
1.81%
Volume 24o $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shibnobi(New) (SHINJA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00004902 | $0.00004901 | $0.00005504 | $0.00005502 | $0 | - |
| Aug-05 2024 | $0.00005502 | $0.00005495 | $0.00005506 | $0.00005496 | - | - |
| Aug-04 2024 | $0.00005498 | $0.00005495 | $0.000055 | $0.00005499 | - | - |
| Aug-03 2024 | $0.00005496 | $0.00005493 | $0.00005497 | $0.00005493 | - | - |
| Aug-02 2024 | $0.00005494 | $0.00005493 | $0.00005496 | $0.00005495 | - | - |
| Aug-01 2024 | $0.00005494 | $0.00004996 | $0.00005498 | $0.00004996 | $13 | - |
| Jul-31 2024 | $0.00004997 | $0.00004996 | $0.00004999 | $0.00004997 | - | - |
| Jul-30 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004999 | $1 | - |
| Jul-29 2024 | $0.00004999 | $0.00004998 | $0.00005 | $0.00004999 | - | - |
| Jul-28 2024 | $0.00005 | $0.00004999 | $0.00005 | $0.00005 | $24 | - |
| Jul-27 2024 | $0.00005 | $0.00002495 | $0.00005001 | $0.00002496 | $6 | - |
| Jul-26 2024 | $0.00002496 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
| Jul-25 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002495 | - | - |
| Jul-24 2024 | $0.00002495 | $0.00002495 | $0.00002496 | $0.00002496 | - | - |
| Jul-23 2024 | $0.00002496 | $0.00002495 | $0.00002497 | $0.00002497 | - | - |