Cap Mercato $4.14T 0.82%
Volume 24o $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
ShibKiller SHIBKILLER

Prezzo storico di ShibKiller (SHIBKILLER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $210,346,375,966,190 $208,562,826,537,130 $210,346,375,966,190 $208,562,826,537,130 - -
Oct-25 2025 $208,562,826,537,130 $208,562,826,537,130 $211,205,485,196,780 $211,205,485,196,780 - -
Oct-24 2025 $211,205,485,196,780 $206,807,179,516,100 $212,378,358,375,740 $206,807,179,516,100 - -
Oct-23 2025 $206,807,179,516,100 $197,922,009,188,860 $206,807,179,516,100 $197,922,009,188,860 - -
Oct-22 2025 $197,922,009,188,860 $197,922,009,188,860 $202,953,185,665,500 $202,953,185,665,500 - -
Oct-21 2025 $202,953,185,665,500 $201,127,329,598,670 $205,649,253,662,000 $205,649,253,662,000 - -
Oct-20 2025 $204,660,854,884,750 $204,660,854,884,750 $213,679,791,390,140 $209,094,454,858,750 - -
Oct-19 2025 $209,094,454,858,750 $205,806,811,142,490 $209,094,454,858,750 $205,806,811,142,490 - -
Oct-18 2025 $205,806,811,142,490 $201,945,672,384,560 $210,231,309,467,060 $201,945,672,384,560 - -
Oct-17 2025 $201,945,672,384,560 $195,566,421,862,550 $220,285,699,761,730 $220,285,699,761,730 $5 -
Oct-16 2025 $220,285,699,761,730 $218,125,909,298,370 $221,710,752,942,640 $218,125,909,298,370 - -
Oct-15 2025 $218,125,909,298,370 $218,125,909,298,370 $226,904,573,475,150 $226,904,573,475,150 - -
Oct-14 2025 $226,904,573,475,150 $220,482,485,518,830 $242,187,177,263,110 $242,187,177,263,110 - -
Oct-13 2025 $242,187,177,263,110 $236,861,385,638,209 $257,076,330,239,530 $242,357,842,810,800 $63 -
Oct-12 2025 $242,357,842,810,800 $213,004,177,850,570 $242,357,842,810,800 $213,004,177,850,570 - -

Analisi storica e di mercato del prezzo di ShibKiller (SHIBKILLER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1312 giorni, dal giorno 25-03-2022.