Cap Mercato $3.18T
1.27%
Volume 24o $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monete
33.844
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShibKiller (SHIBKILLER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $155,447,502,622,830 | $155,447,502,622,830 | $157,670,789,331,430 | $157,670,789,331,430 | - | - |
| Dec-17 2025 | $158,041,250,117,520 | $158,041,250,117,520 | $160,864,090,257,770 | $159,048,107,282,100 | - | - |
| Dec-16 2025 | $159,048,107,282,100 | $159,048,107,282,100 | $159,048,107,282,100 | $159,048,107,282,100 | - | - |
| Dec-15 2025 | $159,048,107,282,100 | $158,426,075,143,090 | $165,166,693,572,950 | $164,591,992,625,200 | - | - |
| Dec-14 2025 | $164,591,992,625,200 | $162,517,808,564,220 | $164,591,992,625,200 | $162,517,808,564,220 | - | - |
| Dec-13 2025 | $162,517,808,564,220 | $162,517,808,564,220 | $162,517,808,564,220 | $162,517,808,564,220 | - | - |
| Dec-12 2025 | $162,517,808,564,220 | $162,517,808,564,220 | $162,517,808,564,220 | $162,517,808,564,220 | - | - |
| Dec-11 2025 | $162,517,808,564,220 | $162,517,808,564,220 | $167,292,898,375,260 | $167,292,898,375,260 | - | - |
| Dec-10 2025 | $167,292,898,375,260 | $167,292,898,375,260 | $167,965,397,530,210 | $167,965,397,530,210 | - | - |
| Dec-09 2025 | $167,965,397,530,210 | $167,965,397,530,210 | $168,222,755,564,890 | $168,222,755,564,890 | $55 | - |
| Dec-08 2025 | $168,222,755,564,890 | $168,222,755,564,890 | $168,332,718,677,640 | $168,332,718,677,640 | - | - |
| Dec-07 2025 | $168,332,718,677,640 | $164,925,338,218,210 | $168,332,718,677,640 | $164,925,338,218,210 | - | - |
| Dec-06 2025 | $164,925,338,218,210 | $164,925,338,218,210 | $164,925,338,218,210 | $164,925,338,218,210 | - | - |
| Dec-05 2025 | $164,925,338,218,210 | $164,925,338,218,210 | $172,478,834,941,130 | $172,478,834,941,130 | - | - |
| Dec-04 2025 | $172,478,834,941,130 | $171,247,074,529,420 | $172,478,834,941,130 | $171,247,074,529,420 | - | - |