Cap Mercato $3.59T
0.79%
Volume 24o $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShibKiller (SHIBKILLER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $124,494,174,384,340 | $121,925,845,888,060 | $124,494,174,384,340 | $121,925,845,888,060 | - | - |
| May-19 2025 | $121,925,845,888,060 | $121,925,845,888,060 | $121,925,845,888,060 | $121,925,845,888,060 | - | - |
| May-18 2025 | $121,925,845,888,060 | $121,925,845,888,060 | $122,841,020,389,430 | $122,841,020,389,430 | - | - |
| May-17 2025 | $122,841,020,389,430 | $122,841,020,389,430 | $123,940,163,041,400 | $123,940,163,041,400 | - | - |
| May-16 2025 | $123,940,163,041,400 | $123,940,163,041,400 | $125,303,794,364,830 | $125,303,794,364,830 | - | - |
| May-15 2025 | $125,303,794,364,830 | $124,904,199,647,469 | $125,303,794,364,830 | $124,904,199,647,469 | - | - |
| May-14 2025 | $124,904,199,647,469 | $124,904,199,647,469 | $127,863,585,190,420 | $127,863,585,190,420 | - | - |
| May-13 2025 | $127,863,585,190,420 | $123,257,666,097,600 | $127,863,585,190,420 | $126,458,468,874,390 | - | - |
| May-12 2025 | $126,458,468,874,390 | $124,897,420,418,300 | $132,118,858,602,449 | $124,897,420,418,300 | - | - |
| May-11 2025 | $124,897,420,418,300 | $124,897,420,418,300 | $127,840,203,159,160 | $125,309,143,476,229 | - | - |
| May-10 2025 | $125,309,143,476,229 | $125,309,143,476,229 | $127,537,043,887,970 | $127,537,043,887,970 | - | - |
| May-09 2025 | $122,032,749,521,909 | $120,315,307,291,369 | $122,811,011,452,449 | $120,649,417,534,840 | - | - |
| May-08 2025 | $119,190,524,940,540 | $115,987,794,055,640 | $119,190,524,940,540 | $115,987,794,055,640 | - | - |
| May-07 2025 | $115,987,794,055,640 | $115,029,617,984,120 | $115,987,794,055,640 | $115,029,617,984,120 | - | - |
| May-06 2025 | $115,029,617,984,120 | $115,029,617,984,120 | $115,029,617,984,120 | $115,029,617,984,120 | - | - |