Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ShibaZilla2.0 (Old) (SBZ2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1,654,311 | $1,641,994 | $1,672,386 | $1,641,994 | - | - |
| Oct-04 2025 | $1,641,994 | $1,641,994 | $1,695,678 | $1,694,112 | - | - |
| Oct-03 2025 | $1,694,112 | $1,574,645 | $1,694,112 | $1,578,891 | - | - |
| Oct-02 2025 | $1,534,182 | $1,477,874 | $1,543,472 | $1,477,874 | - | - |
| Oct-01 2025 | $1,477,874 | $1,464,642 | $1,488,904 | $1,471,386 | $3 | - |
| Sep-30 2025 | $1,471,386 | $1,463,730 | $1,471,386 | $1,463,730 | - | - |
| Sep-29 2025 | $1,463,730 | $1,422,021 | $1,463,730 | $1,422,021 | - | - |
| Sep-28 2025 | $1,422,021 | $1,403,232 | $1,422,021 | $1,403,232 | - | - |
| Sep-27 2025 | $1,403,232 | $1,371,390 | $1,403,232 | $1,371,390 | - | - |
| Sep-26 2025 | $1,371,390 | $1,347,290 | $1,384,889 | $1,384,889 | - | - |
| Sep-25 2025 | $1,384,889 | $1,384,889 | $1,456,843 | $1,456,843 | - | - |
| Sep-24 2025 | $1,452,990 | $1,385,246 | $1,452,990 | $1,385,246 | - | - |
| Sep-23 2025 | $1,392,797 | $1,392,797 | $1,645,461 | $1,529,128 | - | - |
| Sep-22 2025 | $1,529,128 | $1,529,128 | $1,641,196 | $1,641,196 | - | - |
| Sep-21 2025 | $1,641,196 | $1,570,217 | $1,655,638 | $1,570,217 | - | - |