Cap Mercato $4.09T
-1.79%
Volume 24o $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShibaZilla2.0 (Old) (SBZ2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,538,402 | $1,519,230 | $1,538,402 | $1,519,230 | - | - |
| Aug-19 2025 | $1,519,230 | $1,510,902 | $1,545,305 | $1,521,394 | $20 | - |
| Aug-18 2025 | $1,521,394 | $1,521,394 | $1,565,277 | $1,565,277 | - | - |
| Aug-17 2025 | $1,565,277 | $1,525,469 | $1,581,266 | $1,525,469 | - | - |
| Aug-16 2025 | $1,525,469 | $1,499,877 | $1,528,308 | $1,499,877 | - | - |
| Aug-15 2025 | $1,499,877 | $1,488,131 | $1,557,200 | $1,540,474 | - | - |
| Aug-14 2025 | $1,540,474 | $1,540,474 | $1,605,448 | $1,585,668 | - | - |
| Aug-13 2025 | $1,585,668 | $1,571,174 | $1,596,460 | $1,571,174 | $27 | - |
| Aug-12 2025 | $1,571,174 | $1,499,716 | $1,571,174 | $1,525,917 | - | - |
| Aug-11 2025 | $1,525,917 | $1,505,859 | $1,525,917 | $1,505,859 | - | - |
| Aug-10 2025 | $1,505,859 | $1,503,960 | $1,515,386 | $1,515,386 | $6 | - |
| Aug-09 2025 | $1,515,386 | $1,515,386 | $1,655,824 | $1,626,785 | - | - |
| Aug-08 2025 | $1,626,785 | $1,596,434 | $1,626,785 | $1,596,434 | - | - |
| Aug-07 2025 | $1,596,434 | $1,596,434 | $1,596,434 | $1,596,434 | - | - |
| Aug-06 2025 | $1,596,434 | $1,561,948 | $1,596,434 | $1,561,948 | - | - |