Cap Mercato $4.14T
0.76%
Volume 24o $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShibaZilla2.0 (Old) (SBZ2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,379,380 | $1,355,588 | $1,379,380 | $1,355,588 | - | - |
| Oct-25 2025 | $1,355,588 | $1,330,246 | $1,355,588 | $1,330,246 | - | - |
| Oct-24 2025 | $1,330,246 | $1,330,246 | $1,330,246 | $1,330,246 | - | - |
| Oct-23 2025 | $1,330,246 | $1,305,184 | $1,330,246 | $1,305,184 | - | - |
| Oct-22 2025 | $1,305,184 | $1,305,184 | $1,333,554 | $1,333,554 | - | - |
| Oct-21 2025 | $1,333,554 | $1,310,766 | $1,367,112 | $1,367,112 | - | - |
| Oct-20 2025 | $1,367,112 | $1,367,112 | $1,367,112 | $1,367,112 | - | - |
| Oct-19 2025 | $1,367,112 | $1,367,112 | $1,367,112 | $1,367,112 | - | - |
| Oct-18 2025 | $1,367,112 | $1,367,112 | $1,399,844 | $1,399,844 | - | - |
| Oct-17 2025 | $1,399,844 | $1,399,844 | $1,416,871 | $1,416,871 | - | - |
| Oct-16 2025 | $1,416,871 | $1,416,871 | $1,504,992 | $1,504,992 | - | - |
| Oct-15 2025 | $1,504,992 | $1,504,992 | $1,504,992 | $1,504,992 | - | - |
| Oct-14 2025 | $1,513,603 | $1,430,537 | $1,578,481 | $1,578,481 | - | - |
| Oct-13 2025 | $1,578,481 | $1,578,481 | $1,604,454 | $1,604,454 | - | - |
| Oct-12 2025 | $1,604,454 | $1,426,938 | $1,621,411 | $1,426,938 | - | - |