Cap Mercato $3.31T
-0.71%
Volume 24o $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShibaZilla2.0 (Old) (SBZ2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1,002,466 | $1,002,466 | $1,002,466 | $1,002,466 | - | - |
| Jan-08 2026 | $1,002,466 | $1,002,466 | $1,002,466 | $1,002,466 | - | - |
| Jan-07 2026 | $1,002,466 | $1,002,466 | $1,020,235 | $1,020,235 | $0 | - |
| Jan-06 2026 | $1,017,518 | $967,092 | $1,017,518 | $967,092 | - | - |
| Jan-05 2026 | $967,092 | $967,092 | $967,092 | $967,092 | - | - |
| Jan-04 2026 | $967,092 | $967,092 | $967,092 | $967,092 | - | - |
| Jan-03 2026 | $967,092 | $967,092 | $967,092 | $967,092 | - | - |
| Jan-02 2026 | $967,092 | $954,163 | $967,092 | $954,163 | - | - |
| Jan-01 2026 | $954,163 | $954,163 | $998,514 | $996,747 | - | - |
| Dec-31 2025 | $996,747 | $994,172 | $1,005,544 | $994,172 | - | - |
| Dec-30 2025 | $994,172 | $986,045 | $996,392 | $991,809 | - | - |
| Dec-29 2025 | $991,809 | $991,809 | $1,005,819 | $1,005,819 | - | - |
| Dec-28 2025 | $1,005,819 | $973,841 | $1,008,609 | $973,841 | - | - |
| Dec-27 2025 | $973,841 | $965,683 | $973,841 | $965,683 | - | - |
| Dec-26 2025 | $965,683 | $965,683 | $975,342 | $975,342 | - | - |