Cap Mercato $3.30T
-0.77%
Volume 24o $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShibaZilla2.0 (Old) (SBZ2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,765,878 | $1,765,878 | $1,835,124 | $1,835,124 | - | - |
| Jun-21 2025 | $1,835,124 | $1,835,124 | $1,907,280 | $1,902,696 | - | - |
| Jun-20 2025 | $1,900,837 | $1,900,837 | $1,956,848 | $1,956,848 | - | - |
| Jun-19 2025 | $1,952,334 | $1,951,250 | $2,146,467 | $2,146,467 | - | - |
| Jun-18 2025 | $2,162,749 | $2,133,812 | $2,229,426 | $2,213,425 | - | - |
| Jun-17 2025 | $2,213,425 | $2,201,954 | $2,371,288 | $2,371,288 | $386 | - |
| Jun-16 2025 | $2,430,703 | $2,112,454 | $4,609,434 | $4,609,434 | $16,120 | - |
| Jun-15 2025 | $6,802,397 | $3,328,987 | $8,034,358 | $3,328,987 | $54,304 | - |
| Jan-22 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-21 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-20 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-19 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-18 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-17 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |
| Jan-16 2025 | $1,789,896 | $1,789,896 | $1,789,896 | $1,789,896 | - | - |