Cap Mercato $4.14T 0.82%
Volume 24o $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 46 Secondi fa
ShibaKeanu SHIBK

Prezzo storico di ShibaKeanu (SHIBK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000011621175324665 $0.0000000011443386572108 $0.0000000011621175324665 $0.0000000011443386572108 - -
Oct-25 2025 $0.0000000011443386572108 $0.0000000011443386572108 $0.0000000011710923189332 $0.0000000011710923189332 - -
Oct-24 2025 $0.0000000011710923189332 $0.0000000011710923189332 $0.0000000011715400063851 $0.0000000011715400063851 - -
Oct-23 2025 $0.0000000011715400063851 $0.0000000010989976641404 $0.0000000011715400063851 $0.0000000010989976641404 - -
Oct-22 2025 $0.0000000010989976641404 $0.0000000010989976641404 $0.000000001114474660475 $0.0000000011023049328724 - -
Oct-21 2025 $0.0000000011023049328724 $0.0000000011023049328724 $0.0000000011368134410198 $0.0000000011368134410198 $1 -
Oct-20 2025 $0.0000000011368134410198 $0.0000000011368134410198 $0.0000000011536631541245 $0.0000000011536631541245 - -
Oct-19 2025 $0.0000000011536631541245 $0.0000000011244007666229 $0.0000000011613528813249 $0.0000000011297845666392 - -
Oct-18 2025 $0.0000000011297845666392 $0.0000000011042973021898 $0.0000000011297845666392 $0.0000000011042973021898 - -
Oct-17 2025 $0.0000000011042973021898 $0.0000000010912960568042 $0.0000000011907148464645 $0.0000000011882590743266 - -
Oct-16 2025 $0.0000000011882590743266 $0.0000000011882590743266 $0.0000000012260247184956 $0.0000000011946651070908 - -
Oct-15 2025 $0.0000000011946651070908 $0.0000000011946651070908 $0.0000000012631739253583 $0.0000000012579613334279 - -
Oct-14 2025 $0.0000000012579613334279 $0.0000000012247608408255 $0.0000000013380243832448 $0.0000000013380243832448 - -
Oct-13 2025 $0.0000000013380243832448 $0.0000000012891545138544 $0.000000001371677286929999 $0.0000000012891545138544 $462 -
Oct-12 2025 $0.0000000012891545138544 $0.0000000011607302149142 $0.0000000013035763732909 $0.0000000011607302149142 - -

Analisi storica e di mercato del prezzo di ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 567 giorni, dal giorno 08-04-2024.