Cap Mercato $3.30T
-1.27%
Volume 24o $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monete
32.215
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShibaKeanu (SHIBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $757,365,286,292,660 | $757,365,286,292,660 | $779,301,058,773,990 | $779,301,058,773,990 | - | - |
| Jun-21 2025 | $779,301,058,773,990 | $779,301,058,773,990 | $779,301,058,773,990 | $779,301,058,773,990 | - | - |
| Jun-20 2025 | $779,301,058,773,990 | $772,040,408,521,340 | $779,301,058,773,990 | $772,040,408,521,340 | - | - |
| Jun-19 2025 | $772,040,408,521,340 | $772,040,408,521,340 | $772,040,408,521,340 | $772,040,408,521,340 | - | - |
| Jun-18 2025 | $772,040,408,521,340 | $772,040,408,521,340 | $782,282,421,635,430 | $778,049,326,007,680 | - | - |
| Jun-17 2025 | $778,049,326,007,680 | $778,049,326,007,680 | $791,900,032,688,850 | $784,124,938,683,990 | - | - |
| Jun-16 2025 | $784,124,938,683,990 | $782,879,542,103,630 | $784,124,938,683,990 | $782,879,542,103,630 | - | - |
| Jun-15 2025 | $782,879,542,103,630 | $782,879,542,103,630 | $786,305,628,191,970 | $786,305,628,191,970 | - | - |
| Jun-14 2025 | $786,305,628,191,970 | $786,305,628,191,970 | $786,305,628,191,970 | $786,305,628,191,970 | - | - |
| Jun-13 2025 | $786,305,628,191,970 | $782,102,642,493,640 | $802,687,565,244,550 | $802,687,565,244,550 | - | - |
| Jun-12 2025 | $802,687,565,244,550 | $802,687,565,244,550 | $802,687,565,244,550 | $802,687,565,244,550 | - | - |
| Jun-11 2025 | $802,155,843,062,480 | $800,606,570,233,730 | $802,155,843,062,480 | $800,606,570,233,730 | - | - |
| Jun-10 2025 | $800,606,570,233,730 | $791,838,773,467,410 | $800,606,570,233,730 | $791,838,773,467,410 | - | - |
| Jun-09 2025 | $791,838,773,467,410 | $788,149,897,658,430 | $791,838,773,467,410 | $788,149,897,658,430 | - | - |
| Jun-08 2025 | $788,149,897,658,430 | $779,108,768,919,870 | $788,149,897,658,430 | $783,861,690,061,100 | - | - |