Cap Mercato $3.53T
1.75%
Volume 24o $255.46B
7.96%
BTC % 58.33%
0.06%
ETH % 8.92%
1.23%
Monete
31.862
+12
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di ShibaKeanu (SHIBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $792,070,043,227,350 | $792,070,043,227,350 | $797,876,964,805,090 | $797,876,964,805,090 | - | - |
| May-14 2025 | $797,876,964,805,090 | $797,876,964,805,090 | $811,994,520,883,560 | $811,994,520,883,560 | - | - |
| May-13 2025 | $811,994,520,883,560 | $784,474,865,936,470 | $816,875,112,796,720 | $816,875,112,796,720 | $10 | - |
| May-12 2025 | $816,875,112,796,720 | $795,468,874,882,180 | $816,875,112,796,720 | $795,468,874,882,180 | - | - |
| May-11 2025 | $795,468,874,882,180 | $795,468,874,882,180 | $813,907,760,199,610 | $801,880,878,703,130 | - | - |
| May-10 2025 | $801,880,878,703,130 | $734,766,781,862,200 | $801,880,878,703,130 | $734,766,781,862,200 | - | - |
| May-09 2025 | $734,766,781,862,200 | $734,766,781,862,200 | $734,766,781,862,200 | $734,766,781,862,200 | - | - |
| May-08 2025 | $734,766,781,862,200 | $734,766,781,862,200 | $734,766,781,862,200 | $734,766,781,862,200 | - | - |
| May-07 2025 | $734,766,781,862,200 | $733,892,624,816,460 | $737,926,713,011,580 | $734,201,398,050,290 | - | - |
| May-06 2025 | $729,101,387,211,220 | $723,795,946,045,750 | $729,989,673,391,740 | $723,795,946,045,750 | - | - |
| May-05 2025 | $723,795,946,045,750 | $716,810,489,622,170 | $723,795,946,045,750 | $716,810,489,622,170 | - | - |
| May-04 2025 | $716,810,489,622,170 | $716,810,489,622,170 | $730,504,640,526,600 | $730,504,640,526,600 | - | - |
| May-03 2025 | $727,374,879,167,280 | $726,997,161,861,450 | $731,509,173,314,750 | $729,877,082,674,570 | - | - |
| May-02 2025 | $729,877,082,674,570 | $729,877,082,674,570 | $729,877,082,674,570 | $729,877,082,674,570 | - | - |
| May-01 2025 | $729,877,082,674,570 | $729,877,082,674,570 | $729,877,082,674,570 | $729,877,082,674,570 | - | - |