Cap Mercato $2.66T 2.12%
Volume 24o $207.03B 12.33%
BTC % 54.85% 0.38%
ETH % 10.19% 0.88%
Monete 34.479 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ShibaKeanu SHIBK

Prezzo storico di ShibaKeanu (SHIBK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-09 2026 $589,683,292,568,060 $586,656,583,259,510 $602,277,622,389,390 $602,277,622,389,390 - -
Apr-08 2026 $602,277,622,389,390 $602,277,622,389,390 $602,277,622,389,390 $602,277,622,389,390 - -
Apr-07 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-06 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-05 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-04 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-03 2026 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 $565,165,673,870,570 - -
Apr-02 2026 $565,165,673,870,570 $558,958,302,128,150 $601,377,043,575,910 $601,377,043,575,910 - -
Apr-01 2026 $601,377,043,575,910 $601,377,043,575,910 $601,377,043,575,910 $601,377,043,575,910 - -
Mar-31 2026 $601,377,043,575,910 $601,377,043,575,910 $601,377,043,575,910 $601,377,043,575,910 - -
Mar-30 2026 $601,377,043,575,910 $593,941,718,504,680 $601,377,043,575,910 $593,941,718,504,680 - -
Mar-29 2026 $593,941,718,504,680 $593,941,718,504,680 $613,350,288,568,170 $613,350,288,568,170 - -
Mar-28 2026 $613,350,288,568,170 $613,350,288,568,170 $613,350,288,568,170 $613,350,288,568,170 - -
Mar-27 2026 $613,350,288,568,170 $613,350,288,568,170 $613,350,288,568,170 $613,350,288,568,170 - -
Mar-26 2026 $613,350,288,568,170 $613,350,288,568,170 $628,149,077,208,570 $626,637,176,620,070 - -

Analisi storica e di mercato del prezzo di ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 732 giorni, dal giorno 08-04-2024.