Cap Mercato $4.06T -3.61%
Volume 24o $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ShibaKeanu SHIBK

Prezzo storico di ShibaKeanu (SHIBK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $886,124,824,592,110 $882,950,297,527,030 $906,782,547,240,300 $906,782,547,240,300 - -
Aug-17 2025 $906,782,547,240,300 $879,501,884,485,150 $906,782,547,240,300 $879,501,884,485,150 - -
Aug-16 2025 $879,501,884,485,150 $878,612,864,435,350 $879,501,884,485,150 $878,612,864,435,350 - -
Aug-15 2025 $878,612,864,435,350 $878,612,864,435,350 $903,918,292,386,990 $891,785,196,546,350 - -
Aug-14 2025 $891,785,196,546,350 $891,785,196,546,350 $923,930,164,784,500 $897,658,122,736,700 - -
Aug-13 2025 $897,658,122,736,700 $850,461,048,693,630 $903,457,858,603,370 $850,461,048,693,630 - -
Aug-12 2025 $850,461,048,693,630 $850,461,048,693,630 $862,780,781,061,280 $857,361,379,238,030 - -
Aug-11 2025 $857,361,379,238,030 $850,538,078,846,550 $861,852,229,339,870 $850,538,078,846,550 - -
Aug-10 2025 $850,538,078,846,550 $849,264,612,697,160 $861,841,420,088,040 $856,067,586,492,710 - -
Aug-09 2025 $856,067,586,492,710 $843,830,237,759,630 $856,067,586,492,710 $843,830,237,759,630 - -
Aug-08 2025 $843,830,237,759,630 $834,634,335,201,010 $843,830,237,759,630 $836,991,726,897,960 - -
Aug-07 2025 $836,991,726,897,960 $836,991,726,897,960 $848,853,413,572,090 $844,106,710,089,030 - -
Aug-06 2025 $844,106,710,089,030 $843,665,527,995,530 $844,106,710,089,030 $843,665,527,995,530 - -
Aug-05 2025 $843,665,527,995,530 $843,665,527,995,530 $843,665,527,995,530 $843,665,527,995,530 - -
Aug-04 2025 $843,665,527,995,530 $830,138,665,380,750 $845,313,520,443,750 $830,138,665,380,750 - -

Analisi storica e di mercato del prezzo di ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 498 giorni, dal giorno 08-04-2024.