Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShibaKeanu (SHIBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000011950595981154 | $0.0000000011946341827882 | $0.00000000120543034024 | $0.0000000011967004423038 | $373 | - |
| Aug-30 2024 | $0.0000000011967004423038 | $0.0000000011967004423038 | $0.0000000012286703255516 | $0.0000000012286703255516 | $178 | - |
| Aug-29 2024 | $0.0000000012286703255516 | $0.0000000012241818212857 | $0.0000000012473356951177 | $0.0000000012473356951177 | $609 | - |
| Aug-28 2024 | $0.0000000012473356951177 | $0.0000000012099048963091 | $0.0000000012870809309129 | $0.0000000012870809309129 | $4,801 | - |
| Aug-27 2024 | $0.0000000013209507930719 | $0.0000000013025322493575 | $0.0000000013315476469857 | $0.0000000013141068819298 | $1,006 | - |
| Aug-26 2024 | $0.0000000013141068819298 | $0.0000000013141068819298 | $0.0000000014063593881801 | $0.0000000014063593881801 | $1,426 | - |
| Aug-25 2024 | $0.0000000014063593881801 | $0.0000000013965886168809 | $0.0000000014350024321786 | $0.0000000014350024321786 | $142 | - |
| Aug-24 2024 | $0.0000000014350024321786 | $0.0000000014087558088984 | $0.0000000014931654541555 | $0.0000000014931654541555 | $2,202 | - |
| Aug-23 2024 | $0.0000000014931654541555 | $0.0000000014586713894922 | $0.0000000014931654541555 | $0.0000000014745290185706 | $956 | - |
| Aug-22 2024 | $0.0000000014787383160334 | $0.0000000014098986664596 | $0.0000000014787383160334 | $0.0000000014098986664596 | $1,381 | - |
| Aug-21 2024 | $0.0000000014098986664596 | $0.0000000013491081243338 | $0.0000000014098986664596 | $0.0000000013575247863617 | $1,834 | - |
| Aug-20 2024 | $0.0000000013575247863617 | $0.0000000012932388594417 | $0.0000000013628534796952 | $0.0000000012932388594417 | $127 | - |
| Aug-19 2024 | $0.0000000012932388594417 | $0.0000000012666406116889 | $0.0000000012932388594417 | $0.0000000012791686057867 | $583 | - |
| Aug-18 2024 | $0.0000000012935989564807 | $0.0000000012925040030613 | $0.0000000013348211479551 | $0.0000000012925040030613 | $4,087 | - |
| Aug-17 2024 | $0.0000000012867839642177 | $0.0000000011912623832805 | $0.0000000012867839642177 | $0.0000000011912623832805 | $2,271 | - |