Cap Mercato $4.14T
0.82%
Volume 24o $352.72B
39.56%
BTC % 55.13%
0.05%
ETH % 12.04%
0.66%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di ShibaKeanu (SHIBK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000011621175324665 | $0.0000000011443386572108 | $0.0000000011621175324665 | $0.0000000011443386572108 | - | - |
| Oct-25 2025 | $0.0000000011443386572108 | $0.0000000011443386572108 | $0.0000000011710923189332 | $0.0000000011710923189332 | - | - |
| Oct-24 2025 | $0.0000000011710923189332 | $0.0000000011710923189332 | $0.0000000011715400063851 | $0.0000000011715400063851 | - | - |
| Oct-23 2025 | $0.0000000011715400063851 | $0.0000000010989976641404 | $0.0000000011715400063851 | $0.0000000010989976641404 | - | - |
| Oct-22 2025 | $0.0000000010989976641404 | $0.0000000010989976641404 | $0.000000001114474660475 | $0.0000000011023049328724 | - | - |
| Oct-21 2025 | $0.0000000011023049328724 | $0.0000000011023049328724 | $0.0000000011368134410198 | $0.0000000011368134410198 | $1 | - |
| Oct-20 2025 | $0.0000000011368134410198 | $0.0000000011368134410198 | $0.0000000011536631541245 | $0.0000000011536631541245 | - | - |
| Oct-19 2025 | $0.0000000011536631541245 | $0.0000000011244007666229 | $0.0000000011613528813249 | $0.0000000011297845666392 | - | - |
| Oct-18 2025 | $0.0000000011297845666392 | $0.0000000011042973021898 | $0.0000000011297845666392 | $0.0000000011042973021898 | - | - |
| Oct-17 2025 | $0.0000000011042973021898 | $0.0000000010912960568042 | $0.0000000011907148464645 | $0.0000000011882590743266 | - | - |
| Oct-16 2025 | $0.0000000011882590743266 | $0.0000000011882590743266 | $0.0000000012260247184956 | $0.0000000011946651070908 | - | - |
| Oct-15 2025 | $0.0000000011946651070908 | $0.0000000011946651070908 | $0.0000000012631739253583 | $0.0000000012579613334279 | - | - |
| Oct-14 2025 | $0.0000000012579613334279 | $0.0000000012247608408255 | $0.0000000013380243832448 | $0.0000000013380243832448 | - | - |
| Oct-13 2025 | $0.0000000013380243832448 | $0.0000000012891545138544 | $0.000000001371677286929999 | $0.0000000012891545138544 | $462 | - |
| Oct-12 2025 | $0.0000000012891545138544 | $0.0000000011607302149142 | $0.0000000013035763732909 | $0.0000000011607302149142 | - | - |