Prezzo storico di ShibaKeanu (SHIBK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-12 2025	$885,772,626,787,400	$885,772,626,787,400	$885,772,626,787,400	$885,772,626,787,400	-	-
Dec-11 2025	$884,809,474,609,390	$884,809,474,609,390	$893,206,139,367,340	$893,206,139,367,340	-	-
Dec-10 2025	$893,206,139,367,340	$893,206,139,367,340	$893,206,139,367,340	$893,206,139,367,340	-	-
Dec-09 2025	$893,206,139,367,340	$892,438,336,851,720	$910,502,463,953,450	$910,502,463,953,450	-	-
Dec-08 2025	$910,502,463,953,450	$897,987,727,577,180	$910,502,463,953,450	$897,987,727,577,180	-	-
Dec-07 2025	$886,340,348,257,280	$886,340,348,257,280	$893,204,398,224,039	$889,342,025,926,790	-	-
Dec-06 2025	$889,342,025,926,790	$889,342,025,926,790	$890,177,700,766,270	$890,177,700,766,270	-	-
Dec-05 2025	$890,177,700,766,270	$890,177,700,766,270	$930,406,557,219,890	$930,406,557,219,890	-	-
Dec-04 2025	$930,406,557,219,890	$912,653,294,296,060	$930,406,557,219,890	$912,653,294,296,060	-	-
Dec-03 2025	$912,653,294,296,060	$882,700,713,972,319	$912,653,294,296,060	$883,461,501,535,030	-	-
Dec-02 2025	$883,461,501,535,030	$868,036,573,916,590	$900,096,760,996,510	$900,096,760,996,510	-	-
Dec-01 2025	$900,096,760,996,510	$900,096,760,996,510	$900,096,760,996,510	$900,096,760,996,510	-	-
Nov-30 2025	$900,096,760,996,510	$899,359,845,932,850	$900,096,760,996,510	$899,359,845,932,850	-	-
Nov-29 2025	$899,359,845,932,850	$899,359,845,932,850	$899,359,845,932,850	$899,359,845,932,850	-	-
Nov-28 2025	$899,359,845,932,850	$871,942,885,005,300	$899,359,845,932,850	$871,942,885,005,300	-	-

Analisi storica e di mercato del prezzo di ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 614 giorni, dal giorno 08-04-2024.