Cap Mercato $4.48T 0.78%
Volume 24o $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ShibaKeanu SHIBK

Prezzo storico di ShibaKeanu (SHIBK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000011661925797904 $0.0000000011661925797904 $0.0000000012050814608994 $0.0000000011963751035686 - -
Oct-03 2025 $0.0000000011963751035686 $0.0000000011100173962374 $0.0000000011963751035686 $0.0000000011100173962374 - -
Oct-02 2025 $0.0000000011100173962374 $0.0000000010474127552658 $0.0000000011100173962374 $0.0000000010474127552658 - -
Oct-01 2025 $0.0000000010474127552658 $0.0000000010279060709017 $0.000000001051369425512999 $0.0000000010279060709017 - -
Sep-30 2025 $0.0000000010279060709017 $0.0000000010279060709017 $0.0000000010589001497455 $0.0000000010589001497455 - -
Sep-29 2025 $0.0000000010589001497455 $0.0000000010162057008192 $0.0000000010589001497455 $0.0000000010162057008192 - -
Sep-28 2025 $0.0000000010162057008192 $995,166,528,741,589 $0.0000000010162057008192 $995,166,528,741,589 - -
Sep-27 2025 $995,166,528,741,589 $995,166,528,741,589 $995,166,528,741,589 $995,166,528,741,589 - -
Sep-26 2025 $995,166,528,741,589 $974,348,824,199,190 $0.0000000010084113123599 $0.0000000010084113123599 - -
Sep-25 2025 $0.0000000010084113123599 $0.0000000010084113123599 $0.0000000010611564822446 $0.0000000010611564822446 - -
Sep-24 2025 $0.0000000010611564822446 $0.0000000010556249130725 $0.0000000010611564822446 $0.0000000010556249130725 - -
Sep-23 2025 $0.0000000010556249130725 $0.0000000010214169880604 $0.0000000010556249130725 $0.000000001025618395610599 - -
Sep-22 2025 $0.000000001025618395610599 $0.000000001025618395610599 $0.0000000010939177653226 $0.0000000010939177653226 - -
Sep-21 2025 $0.0000000010939177653226 $0.0000000010659741585272 $0.0000000011132730268634 $0.0000000010659741585272 - -
Sep-20 2025 $0.0000000010659741585272 $0.0000000010313647057632 $0.0000000010659741585272 $0.0000000010313647057632 - -

Analisi storica e di mercato del prezzo di ShibaKeanu (SHIBK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 545 giorni, dal giorno 08-04-2024.