Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ShibaDoge SHIBDOGE

Prezzo storico di ShibaDoge (SHIBDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $30,545,682 $28,667,021 $30,545,839 $28,747,854 $1,352 $3,772,317
Aug-19 2025 $28,747,841 $28,747,841 $30,373,280 $30,373,280 $762 $3,550,339
Aug-18 2025 $30,373,289 $30,070,769 $31,580,219 $31,580,219 $8,496 $3,751,110
Aug-17 2025 $31,809,629 $31,443,622 $32,413,059 $31,452,259 $4,404 $3,918,590
Aug-16 2025 $31,439,114 $31,005,741 $31,819,205 $31,819,205 $3,313 $3,873,103
Aug-15 2025 $31,819,459 $30,956,798 $33,192,852 $32,705,395 $18,539 $3,920,150
Aug-14 2025 $32,411,072 $32,064,957 $34,645,397 $34,432,251 $6,254 $3,993,646
Aug-13 2025 $34,437,877 $32,657,458 $34,437,877 $32,847,531 $4,738 $4,243,614
Aug-12 2025 $32,836,751 $29,559,112 $32,837,555 $30,781,227 $3,928 $4,046,484
Aug-11 2025 $30,791,762 $29,789,177 $31,617,839 $29,789,177 $2,216 $3,794,590
Aug-10 2025 $29,578,886 $29,333,484 $31,269,832 $30,881,538 $1,453 $3,645,200
Aug-09 2025 $31,265,727 $29,073,987 $31,265,757 $29,073,987 $1,981 $3,853,130
Aug-08 2025 $29,454,983 $28,221,054 $29,529,314 $28,254,070 $3,542 $3,630,019
Aug-07 2025 $28,200,743 $26,502,488 $28,200,743 $26,735,054 $6,397 $3,475,596
Aug-06 2025 $26,388,073 $25,776,238 $26,634,738 $26,302,194 $753 $3,252,421

Analisi storica e di mercato del prezzo di ShibaDoge (SHIBDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1326 giorni, dal giorno 03-01-2022.