Cap Mercato $4.15T 1.04%
Volume 24o $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
ShibaDoge SHIBDOGE

Prezzo storico di ShibaDoge (SHIBDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $26,069,072 $24,988,421 $26,069,072 $25,144,525 $374 $3,248,271
Oct-25 2025 $25,144,523 $24,639,630 $25,144,533 $25,017,582 $743 $3,133,070
Oct-24 2025 $25,017,578 $23,003,506 $25,044,296 $24,158,608 $2,178 $3,117,252
Oct-23 2025 $24,173,370 $23,931,122 $24,539,101 $24,106,155 $786 $3,012,062
Oct-22 2025 $23,923,306 $23,607,711 $24,861,434 $24,852,092 $158 $2,980,903
Oct-21 2025 $24,852,223 $24,265,393 $25,264,263 $25,264,263 $97 $3,096,648
Oct-20 2025 $25,264,028 $24,230,863 $25,337,683 $24,285,942 $515 $3,147,960
Oct-19 2025 $24,445,496 $24,064,997 $25,219,047 $24,518,887 $117 $3,045,969
Oct-18 2025 $24,340,652 $24,166,357 $24,584,048 $24,453,107 $377 $3,032,905
Oct-17 2025 $24,136,261 $23,891,853 $24,801,124 $24,560,373 $327 $3,007,438
Oct-16 2025 $24,568,211 $24,435,419 $25,865,632 $25,519,952 $382 $3,061,260
Oct-15 2025 $25,489,520 $25,116,055 $26,395,466 $26,165,704 $953 $3,176,057
Oct-14 2025 $26,165,690 $25,313,097 $27,127,486 $27,127,486 $3,012 $3,260,310
Oct-13 2025 $27,338,378 $26,297,942 $27,338,378 $26,533,865 $2,400 $3,406,429
Oct-12 2025 $26,511,362 $23,414,551 $26,511,362 $23,799,069 $4,476 $3,303,381

Analisi storica e di mercato del prezzo di ShibaDoge (SHIBDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1393 giorni, dal giorno 03-01-2022.