Cap Mercato $2.45T
-1.83%
Volume 24o $171.62B
19.01%
BTC % 51.49%
0.6%
ETH % 15.43%
-0.84%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $36,991,619 | $33,036,773 | $37,000,290 | $35,010,606 | $102,729 | - |
Jul-30 2024 | $35,745,762 | $34,020,563 | $41,966,673 | $41,897,981 | $116,272 | - |
Jul-29 2024 | $40,937,108 | $35,012,571 | $41,920,155 | $35,026,970 | $93,661 | - |
Jul-28 2024 | $35,029,194 | $35,004,504 | $35,041,593 | $35,010,368 | $97,012 | - |
Jul-27 2024 | $35,014,993 | $35,003,465 | $36,042,244 | $36,013,599 | $106,759 | - |
Jul-26 2024 | $35,060,056 | $34,053,704 | $36,013,215 | $35,956,440 | $104,452 | - |
Jul-25 2024 | $35,967,217 | $34,997,449 | $35,981,766 | $35,020,662 | $90,839 | - |
Jul-24 2024 | $34,027,414 | $34,027,414 | $39,972,833 | $37,017,281 | $84,079 | - |
Jul-23 2024 | $40,983,709 | $39,945,130 | $43,053,110 | $39,951,131 | $85,856 | - |
Jul-22 2024 | $39,031,302 | $38,036,200 | $40,004,748 | $40,004,748 | $95,246 | - |
Jul-21 2024 | $39,991,530 | $39,991,530 | $40,023,495 | $40,013,277 | $106,665 | - |
Jul-20 2024 | $40,013,729 | $39,024,056 | $40,025,000 | $40,025,000 | $93,066 | - |
Jul-19 2024 | $40,020,789 | $37,994,325 | $40,021,378 | $38,994,874 | $90,022 | - |
Jul-18 2024 | $38,996,415 | $38,042,578 | $41,627,383 | $38,042,578 | $94,161 | - |
Jul-17 2024 | $38,045,395 | $38,045,395 | $40,012,355 | $39,021,955 | $119,672 | - |