Cap Mercato $2.40T
-3.1%
Volume 24o $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monete
28.359
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShibaDoge (SHIBDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $34,194,558 | $33,212,432 | $36,974,572 | $35,991,419 | $114,174 | - |
| Jul-31 2024 | $36,991,619 | $33,036,773 | $37,000,290 | $35,010,606 | $102,729 | - |
| Jul-30 2024 | $35,745,762 | $34,020,563 | $41,966,673 | $41,897,981 | $116,272 | - |
| Jul-29 2024 | $40,937,108 | $35,012,571 | $41,920,155 | $35,026,970 | $93,661 | - |
| Jul-28 2024 | $35,029,194 | $35,004,504 | $35,041,593 | $35,010,368 | $97,012 | - |
| Jul-27 2024 | $35,014,993 | $35,003,465 | $36,042,244 | $36,013,599 | $106,759 | - |
| Jul-26 2024 | $35,060,056 | $34,053,704 | $36,013,215 | $35,956,440 | $104,452 | - |
| Jul-25 2024 | $35,967,217 | $34,997,449 | $35,981,766 | $35,020,662 | $90,839 | - |
| Jul-24 2024 | $34,027,414 | $34,027,414 | $39,972,833 | $37,017,281 | $84,079 | - |
| Jul-23 2024 | $40,983,709 | $39,945,130 | $43,053,110 | $39,951,131 | $85,856 | - |
| Jul-22 2024 | $39,031,302 | $38,036,200 | $40,004,748 | $40,004,748 | $95,246 | - |
| Jul-21 2024 | $39,991,530 | $39,991,530 | $40,023,495 | $40,013,277 | $106,665 | - |
| Jul-20 2024 | $40,013,729 | $39,024,056 | $40,025,000 | $40,025,000 | $93,066 | - |
| Jul-19 2024 | $40,020,789 | $37,994,325 | $40,021,378 | $38,994,874 | $90,022 | - |
| Jul-18 2024 | $38,996,415 | $38,042,578 | $41,627,383 | $38,042,578 | $94,161 | - |