Cap Mercato $2.06T
-0.12%
Volume 24o $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ShibaDoge (SHIBDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $28,633,883 | $28,019,068 | $28,981,254 | $28,019,068 | $82,090 | - |
| Sep-05 2024 | $28,339,437 | $27,330,477 | $28,351,257 | $28,069,567 | $96,452 | - |
| Sep-04 2024 | $28,103,551 | $27,867,549 | $29,784,891 | $29,063,102 | $86,709 | - |
| Sep-03 2024 | $29,049,240 | $28,847,487 | $33,434,102 | $29,986,734 | $88,038 | - |
| Sep-02 2024 | $31,136,229 | $27,995,147 | $32,974,825 | $29,986,680 | $96,119 | - |
| Sep-01 2024 | $29,979,273 | $27,956,364 | $33,005,903 | $31,092,225 | $90,721 | - |
| Aug-31 2024 | $29,910,071 | $28,962,745 | $32,955,267 | $30,924,442 | $92,544 | - |
| Aug-30 2024 | $30,923,604 | $28,969,918 | $31,006,615 | $30,984,326 | $92,059 | - |
| Aug-29 2024 | $30,967,467 | $30,865,289 | $32,904,453 | $31,985,582 | $100,157 | - |
| Aug-28 2024 | $31,971,661 | $31,914,417 | $32,964,137 | $32,964,137 | $88,427 | - |
| Aug-27 2024 | $32,788,317 | $32,788,317 | $34,201,530 | $34,158,872 | $99,608 | - |
| Aug-26 2024 | $34,171,990 | $33,987,315 | $34,208,280 | $34,113,733 | $107,251 | - |
| Aug-25 2024 | $33,279,052 | $32,962,351 | $34,426,474 | $34,360,472 | $93,579 | - |
| Aug-24 2024 | $34,570,121 | $32,496,902 | $34,570,121 | $33,719,817 | $91,305 | - |
| Aug-23 2024 | $33,720,601 | $33,556,091 | $34,132,550 | $33,742,904 | $95,936 | - |