Cap Mercato $2.21T
-3.18%
Volume 24o $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
Monete
28.470
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ShibaDoge (SHIBDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $33,918,702 | $30,987,075 | $33,982,107 | $33,966,825 | $97,417 | - |
| Aug-13 2024 | $33,966,853 | $32,919,083 | $33,977,580 | $32,955,951 | $95,901 | - |
| Aug-12 2024 | $32,935,779 | $29,992,808 | $33,933,505 | $33,913,524 | $86,966 | - |
| Aug-11 2024 | $33,924,270 | $32,931,711 | $33,955,218 | $33,941,805 | $98,522 | - |
| Aug-10 2024 | $33,942,495 | $33,017,774 | $34,003,824 | $33,017,774 | $96,915 | - |
| Aug-09 2024 | $32,143,870 | $32,143,870 | $34,071,265 | $33,951,272 | $87,544 | - |
| Aug-08 2024 | $32,983,817 | $30,866,214 | $32,983,817 | $32,448,864 | $102,369 | - |
| Aug-07 2024 | $32,637,942 | $32,052,557 | $33,079,014 | $32,052,557 | $102,362 | - |
| Aug-06 2024 | $32,010,914 | $31,513,608 | $39,212,623 | $39,212,623 | $96,452 | - |
| Aug-05 2024 | $39,399,281 | $33,843,897 | $40,822,637 | $33,935,827 | $82,559 | - |
| Aug-04 2024 | $33,933,353 | $33,867,551 | $35,975,052 | $33,867,551 | $80,528 | - |
| Aug-03 2024 | $33,869,198 | $32,610,154 | $34,115,889 | $33,031,723 | $98,581 | - |
| Aug-02 2024 | $33,142,184 | $33,142,184 | $34,989,510 | $34,958,815 | $179,360 | - |
| Aug-01 2024 | $34,194,558 | $33,212,432 | $36,974,572 | $35,991,419 | $114,174 | - |
| Jul-31 2024 | $36,991,619 | $33,036,773 | $37,000,290 | $35,010,606 | $102,729 | - |