Cap Mercato $4.16T
3.04%
Volume 24o $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.012847 | $0.012654 | $0.012847 | $0.012654 | - | - |
| Oct-25 2025 | $0.012654 | $0.012605 | $0.012654 | $0.012605 | - | - |
| Oct-24 2025 | $0.012605 | $0.012605 | $0.01279 | $0.01279 | - | - |
| Oct-23 2025 | $0.01279 | $0.012143 | $0.01279 | $0.012143 | - | - |
| Oct-22 2025 | $0.012143 | $0.012143 | $0.012256 | $0.012256 | - | - |
| Oct-21 2025 | $0.012256 | $0.012256 | $0.012382 | $0.012382 | - | - |
| Oct-20 2025 | $0.012382 | $0.012382 | $0.012602 | $0.012602 | - | - |
| Oct-19 2025 | $0.012602 | $0.012493 | $0.012821 | $0.012493 | - | - |
| Oct-18 2025 | $0.012493 | $0.012458 | $0.012493 | $0.012458 | - | - |
| Oct-17 2025 | $0.012458 | $0.012313 | $0.013546 | $0.013546 | - | - |
| Oct-16 2025 | $0.013546 | $0.013397 | $0.013546 | $0.013397 | - | - |
| Oct-15 2025 | $0.013397 | $0.013397 | $0.014112 | $0.014112 | - | - |
| Oct-14 2025 | $0.014112 | $0.014112 | $0.014705 | $0.014705 | - | - |
| Oct-13 2025 | $0.014705 | $0.014705 | $0.014816 | $0.014816 | - | - |
| Oct-12 2025 | $0.014816 | $0.013523 | $0.014816 | $0.013523 | - | - |