Cap Mercato $4.16T 3.04%
Volume 24o $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SHIBA INU X SHIBA

Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.012847 $0.012654 $0.012847 $0.012654 - -
Oct-25 2025 $0.012654 $0.012605 $0.012654 $0.012605 - -
Oct-24 2025 $0.012605 $0.012605 $0.01279 $0.01279 - -
Oct-23 2025 $0.01279 $0.012143 $0.01279 $0.012143 - -
Oct-22 2025 $0.012143 $0.012143 $0.012256 $0.012256 - -
Oct-21 2025 $0.012256 $0.012256 $0.012382 $0.012382 - -
Oct-20 2025 $0.012382 $0.012382 $0.012602 $0.012602 - -
Oct-19 2025 $0.012602 $0.012493 $0.012821 $0.012493 - -
Oct-18 2025 $0.012493 $0.012458 $0.012493 $0.012458 - -
Oct-17 2025 $0.012458 $0.012313 $0.013546 $0.013546 - -
Oct-16 2025 $0.013546 $0.013397 $0.013546 $0.013397 - -
Oct-15 2025 $0.013397 $0.013397 $0.014112 $0.014112 - -
Oct-14 2025 $0.014112 $0.014112 $0.014705 $0.014705 - -
Oct-13 2025 $0.014705 $0.014705 $0.014816 $0.014816 - -
Oct-12 2025 $0.014816 $0.013523 $0.014816 $0.013523 - -

Analisi storica e di mercato del prezzo di SHIBA INU X (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 704 giorni, dal giorno 23-11-2023.