Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00837686 | $0.00837686 | $0.00860548 | $0.00860548 | - | - |
| Aug-18 2025 | $0.00860548 | $0.00856856 | $0.00906989 | $0.00903658 | - | - |
| Aug-17 2025 | $0.00903658 | $0.00819321 | $0.00903658 | $0.00819321 | - | - |
| Aug-16 2025 | $0.00819321 | $0.00800823 | $0.00819321 | $0.00800823 | - | - |
| Aug-15 2025 | $0.00800823 | $0.00800823 | $0.00826053 | $0.00826053 | - | - |
| Aug-14 2025 | $0.00826053 | $0.00826053 | $0.0099808 | $0.0099808 | - | - |
| Aug-13 2025 | $0.0099808 | $0.0099808 | $0.010274 | $0.010001 | - | - |
| Aug-12 2025 | $0.010001 | $0.00948356 | $0.010001 | $0.00948356 | $67 | - |
| Aug-11 2025 | $0.00948356 | $0.00934963 | $0.00948356 | $0.00934963 | - | - |
| Aug-10 2025 | $0.00934963 | $0.00925786 | $0.00950941 | $0.00933497 | - | - |
| Aug-09 2025 | $0.00933497 | $0.00874395 | $0.00933497 | $0.00876325 | - | - |
| Aug-08 2025 | $0.00876325 | $0.00865524 | $0.00879502 | $0.00865524 | - | - |
| Aug-07 2025 | $0.00865524 | $0.00850435 | $0.00865524 | $0.00850435 | - | - |
| Aug-06 2025 | $0.00850435 | $0.00833131 | $0.00859958 | $0.00833131 | - | - |
| Aug-05 2025 | $0.00833131 | $0.00833131 | $0.00839657 | $0.00839657 | - | - |