Cap Mercato $3.08T
-5.76%
Volume 24o $300.70B
26.72%
BTC % 54.53%
-0.82%
ETH % 10.98%
-1.45%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00940369 | $0.00915213 | $0.00940369 | $0.00915213 | - | - |
| Jan-27 2026 | $0.00915213 | $0.00907207 | $0.00915213 | $0.00907207 | - | - |
| Jan-26 2026 | $0.00907207 | $0.00907207 | $0.00909609 | $0.00909609 | - | - |
| Jan-25 2026 | $0.00909609 | $0.00909609 | $0.00921373 | $0.00921373 | - | - |
| Jan-24 2026 | $0.00921373 | $0.00921373 | $0.00921479 | $0.00921479 | $27 | - |
| Jan-23 2026 | $0.00921479 | $0.00914062 | $0.00921479 | $0.00914062 | - | - |
| Jan-22 2026 | $0.00914062 | $0.00898543 | $0.00914062 | $0.00898543 | - | - |
| Jan-21 2026 | $0.00898543 | $0.00898543 | $0.00943908 | $0.00943908 | - | - |
| Jan-20 2026 | $0.00943908 | $0.00943908 | $0.00962797 | $0.00962797 | - | - |
| Jan-19 2026 | $0.00962797 | $0.00962797 | $0.00986879 | $0.00986879 | - | - |
| Jan-18 2026 | $0.00986879 | $0.00975647 | $0.00986879 | $0.00975647 | - | - |
| Jan-17 2026 | $0.00975647 | $0.00966212 | $0.00975647 | $0.00966212 | - | - |
| Jan-16 2026 | $0.00966212 | $0.00958961 | $0.00969716 | $0.00969716 | - | - |
| Jan-15 2026 | $0.00969716 | $0.00969716 | $0.00976355 | $0.00976355 | - | - |
| Jan-14 2026 | $0.00976355 | $0.00934867 | $0.00976355 | $0.00934867 | - | - |