Cap Mercato $2.50T
0.5%
Volume 24o $87.89B
-37.34%
BTC % 53.8%
0.07%
ETH % 9.95%
-0.2%
Monete
34.456
+1
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00552259 | $0.00552259 | $0.00552967 | $0.00552967 | - | - |
| Apr-02 2026 | $0.00552967 | $0.00552967 | $0.00577502 | $0.00577502 | - | - |
| Apr-01 2026 | $0.00577502 | $0.00577502 | $0.00579428 | $0.00579428 | - | - |
| Mar-31 2026 | $0.00579428 | $0.00579428 | $0.00584633 | $0.00584633 | - | - |
| Mar-30 2026 | $0.00584633 | $0.00581427 | $0.00584633 | $0.00581427 | - | - |
| Mar-29 2026 | $0.00581427 | $0.00579516 | $0.00581427 | $0.00579516 | - | - |
| Mar-28 2026 | $0.00579516 | $0.00578893 | $0.00579516 | $0.00578893 | - | - |
| Mar-27 2026 | $0.00578893 | $0.00578893 | $0.00596252 | $0.00596252 | - | - |
| Mar-26 2026 | $0.00596252 | $0.00596252 | $0.00616336 | $0.00616336 | - | - |
| Mar-25 2026 | $0.00616336 | $0.00603597 | $0.00616336 | $0.00603597 | - | - |
| Mar-24 2026 | $0.00603597 | $0.00603597 | $0.00621852 | $0.00621852 | - | - |
| Mar-23 2026 | $0.00621852 | $0.00601078 | $0.00621852 | $0.00601078 | - | - |
| Mar-22 2026 | $0.00601078 | $0.00601078 | $0.00616654 | $0.00616654 | - | - |
| Mar-21 2026 | $0.00616654 | $0.00609583 | $0.00616654 | $0.00609583 | - | - |
| Mar-20 2026 | $0.00609583 | $0.00606263 | $0.00609583 | $0.00606263 | - | - |