Cap Mercato $4.52T 0.13%
Volume 24o $330.90B 22.93%
BTC % 54.54% -0.05%
ETH % 12.15% 0.16%
Monete 33.328 +6
Scambi 885
Ultimo aggiornamento 37 Secondi fa
SHIBA INU X SHIBA

Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.013544 $0.01347 $0.013544 $0.01347 - -
Oct-04 2025 $0.013308 $0.013187 $0.013308 $0.013187 - -
Oct-03 2025 $0.013187 $0.011967 $0.013448 $0.011967 - -
Oct-02 2025 $0.011967 $0.011242 $0.011967 $0.011242 - -
Oct-01 2025 $0.011242 $0.010587 $0.011242 $0.010587 - -
Sep-30 2025 $0.010587 $0.010587 $0.010836 $0.010702 - -
Sep-29 2025 $0.010702 $0.010259 $0.010702 $0.010259 - -
Sep-28 2025 $0.010259 $0.010259 $0.010318 $0.010299 - -
Sep-27 2025 $0.010299 $0.010299 $0.011251 $0.011173 $228 -
Sep-26 2025 $0.011173 $0.011173 $0.011336 $0.011336 - -
Sep-25 2025 $0.011336 $0.011336 $0.011891 $0.011891 - -
Sep-24 2025 $0.011891 $0.011891 $0.012145 $0.012145 - -
Sep-23 2025 $0.012145 $0.011623 $0.012145 $0.011623 - -
Sep-22 2025 $0.011623 $0.011623 $0.012374 $0.012374 - -
Sep-21 2025 $0.012374 $0.012112 $0.01257 $0.012112 - -

Analisi storica e di mercato del prezzo di SHIBA INU X (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 683 giorni, dal giorno 23-11-2023.