Cap Mercato $3.48T
-1.45%
Volume 24o $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00499109 | $0.00499109 | $0.00513961 | $0.00513961 | - | - |
| May-15 2025 | $0.00513961 | $0.00507963 | $0.00523031 | $0.00523031 | - | - |
| May-14 2025 | $0.00523031 | $0.00523031 | $0.00531804 | $0.00523867 | - | - |
| May-13 2025 | $0.00523867 | $0.00499977 | $0.00523867 | $0.00516569 | - | - |
| May-12 2025 | $0.00518139 | $0.00516002 | $0.00518139 | $0.00516002 | - | - |
| May-11 2025 | $0.00516002 | $0.00512138 | $0.00516002 | $0.00512138 | $20 | - |
| May-10 2025 | $0.00512138 | $0.0050464 | $0.00512138 | $0.0050464 | - | - |
| May-09 2025 | $0.0050464 | $0.00488617 | $0.0050464 | $0.00488617 | - | - |
| May-08 2025 | $0.00488617 | $0.00473017 | $0.00488617 | $0.00473017 | - | - |
| May-07 2025 | $0.00473017 | $0.00470261 | $0.00473017 | $0.00470261 | $15 | - |
| May-06 2025 | $0.00470261 | $0.00469614 | $0.00470261 | $0.00469614 | $15 | - |
| May-05 2025 | $0.00469614 | $0.00458859 | $0.00469614 | $0.00458859 | - | - |
| May-04 2025 | $0.00458859 | $0.00458859 | $0.00475784 | $0.00475784 | - | - |
| May-03 2025 | $0.00475784 | $0.00472464 | $0.00475784 | $0.00472464 | - | - |
| May-02 2025 | $0.00472464 | $0.00472464 | $0.00474296 | $0.00474296 | - | - |