Cap Mercato $2.24T
-2.93%
Volume 24o $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monete
28.978
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00416779 | $0.00416779 | $0.00441142 | $0.00441142 | $9 | - |
Oct-01 2024 | $0.00441142 | $0.00441142 | $0.00455609 | $0.00453455 | $48 | - |
Sep-30 2024 | $0.00453455 | $0.0045106 | $0.00453455 | $0.0045106 | $38 | - |
Sep-29 2024 | $0.0045106 | $0.00451009 | $0.0045106 | $0.00451009 | $12 | - |
Sep-28 2024 | $0.00451009 | $0.00451009 | $0.00460027 | $0.00460027 | $10 | - |
Sep-27 2024 | $0.00460027 | $0.00448842 | $0.00460027 | $0.00457889 | $27 | - |
Sep-26 2024 | $0.00457889 | $0.00457889 | $0.00483656 | $0.00483656 | $83 | - |
Sep-25 2024 | $0.00483656 | $0.00483656 | $0.00524905 | $0.00524905 | $32 | - |
Sep-24 2024 | $0.00524905 | $0.00524905 | $0.00640908 | $0.00640908 | $192 | - |
Sep-23 2024 | $0.00640908 | $0.00596327 | $0.00640908 | $0.00596327 | $73 | - |
Sep-22 2024 | $0.00596327 | $0.00593555 | $0.00596327 | $0.00593555 | $12 | - |
Sep-21 2024 | $0.00593555 | $0.00583916 | $0.00593555 | $0.00583916 | $10 | - |
Sep-20 2024 | $0.00583916 | $0.00562926 | $0.00583916 | $0.00562926 | $11 | - |
Sep-19 2024 | $0.00562926 | $0.00562926 | $0.00597451 | $0.00597451 | $27 | - |
Sep-18 2024 | $0.00597451 | $0.00597451 | $0.00629479 | $0.00629479 | $103 | - |