Cap Mercato $2.18T
3.81%
Volume 24o $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00597035 | $0.00591252 | $0.00597035 | $0.00595101 | $20 | - |
| Sep-10 2024 | $0.00595101 | $0.00586095 | $0.00595101 | $0.00586095 | $9 | - |
| Sep-09 2024 | $0.00586095 | $0.00576409 | $0.00586095 | $0.00576409 | $10 | - |
| Sep-08 2024 | $0.00576409 | $0.00570554 | $0.00576409 | $0.00570554 | $8 | - |
| Sep-07 2024 | $0.00570554 | $0.00570554 | $0.00577402 | $0.00577402 | $10 | - |
| Sep-06 2024 | $0.00577402 | $0.00577402 | $0.00578388 | $0.00578388 | $8 | - |
| Sep-05 2024 | $0.00578388 | $0.00578388 | $0.00583435 | $0.00583435 | $10 | - |
| Sep-04 2024 | $0.00583435 | $0.00583435 | $0.00607108 | $0.00607108 | $19 | - |
| Sep-03 2024 | $0.00607108 | $0.00589534 | $0.00607108 | $0.00589534 | $17 | - |
| Sep-02 2024 | $0.00589534 | $0.00589534 | $0.00597514 | $0.00597514 | $10 | - |
| Sep-01 2024 | $0.00597514 | $0.00597514 | $0.00619255 | $0.00619255 | $9 | - |
| Aug-31 2024 | $0.00619255 | $0.00616229 | $0.00619255 | $0.00616229 | $11 | - |
| Aug-30 2024 | $0.00616229 | $0.00616229 | $0.0062388 | $0.0062388 | $9 | - |
| Aug-29 2024 | $0.0062388 | $0.0061635 | $0.00626464 | $0.0061635 | $13 | - |
| Aug-28 2024 | $0.0061635 | $0.0061635 | $0.00631265 | $0.00631265 | $11 | - |