Cap Mercato $2.47T
-0.27%
Volume 24o $173.55B
9.98%
BTC % 51.82%
0.84%
ETH % 15.35%
-0.65%
Monete
28.358
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00654197 | $0.00654197 | $0.0066889 | $0.0066889 | $28 | - |
| Jul-31 2024 | $0.0066889 | $0.00650754 | $0.0066889 | $0.00650754 | $24 | - |
| Jul-30 2024 | $0.00650754 | $0.00650754 | $0.00674265 | $0.00674265 | $28 | - |
| Jul-29 2024 | $0.00674265 | $0.00658434 | $0.00674265 | $0.00658434 | $25 | - |
| Jul-28 2024 | $0.00658434 | $0.00658434 | $0.00663248 | $0.00663248 | $29 | - |
| Jul-27 2024 | $0.00663248 | $0.00662842 | $0.00663248 | $0.00662842 | $24 | - |
| Jul-26 2024 | $0.00662842 | $0.00653557 | $0.00662842 | $0.00653557 | $27 | - |
| Jul-25 2024 | $0.00653557 | $0.00653557 | $0.00674358 | $0.00674358 | $28 | - |
| Jul-24 2024 | $0.00674358 | $0.00674358 | $0.00675042 | $0.00675042 | $24 | - |
| Jul-23 2024 | $0.00675042 | $0.00675042 | $0.006876 | $0.006876 | $29 | - |
| Jul-22 2024 | $0.006876 | $0.00684778 | $0.006876 | $0.00684778 | $25 | - |
| Jul-21 2024 | $0.00684778 | $0.00676525 | $0.00684778 | $0.00676525 | $30 | - |
| Jul-20 2024 | $0.00676525 | $0.00658696 | $0.00676525 | $0.00658696 | $24 | - |
| Jul-19 2024 | $0.00658696 | $0.00656245 | $0.00658696 | $0.00656245 | $29 | - |
| Jul-18 2024 | $0.00656245 | $0.00656245 | $0.00656901 | $0.00656901 | $24 | - |