Cap Mercato $2.25T
-3.71%
Volume 24o $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
Monete
28.617
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00631265 | $0.00631265 | $0.00648098 | $0.00648098 | $20 | - |
| Aug-26 2024 | $0.00648098 | $0.00648098 | $0.00656246 | $0.00656246 | $19 | - |
| Aug-25 2024 | $0.00656246 | $0.00656246 | $0.00663605 | $0.00663605 | $11 | - |
| Aug-24 2024 | $0.00663605 | $0.00663605 | $0.0066615 | $0.0066615 | $10 | - |
| Aug-23 2024 | $0.0066615 | $0.00657512 | $0.0066615 | $0.00657512 | $12 | - |
| Aug-22 2024 | $0.00657512 | $0.00638321 | $0.00657512 | $0.00638321 | $9 | - |
| Aug-21 2024 | $0.00638321 | $0.00638321 | $0.00648874 | $0.00648874 | $11 | - |
| Aug-20 2024 | $0.00648874 | $0.00613434 | $0.00648874 | $0.00613434 | $9 | - |
| Aug-19 2024 | $0.00613434 | $0.00613434 | $0.00614174 | $0.00614174 | $11 | - |
| Aug-18 2024 | $0.00614174 | $0.00597936 | $0.00614174 | $0.00597936 | $9 | - |
| Aug-17 2024 | $0.00597936 | $0.00589494 | $0.00597936 | $0.00589494 | $10 | - |
| Aug-16 2024 | $0.00589494 | $0.00589494 | $0.00601945 | $0.00601945 | $21 | - |
| Aug-15 2024 | $0.00601945 | $0.00601945 | $0.00603004 | $0.00603004 | $10 | - |
| Aug-14 2024 | $0.00603004 | $0.00603004 | $0.00603637 | $0.00603637 | $9 | - |
| Aug-13 2024 | $0.00603637 | $0.00582488 | $0.00603637 | $0.00582488 | $10 | - |