Cap Mercato $2.47T -0.27%
Volume 24o $173.55B 9.98%
BTC % 51.82% 0.84%
ETH % 15.35% -0.65%
Monete 28.358 +29
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SHIBA INU X SHIBA

Prezzo storico di SHIBA INU X (SHIBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-01 2024 $0.00654197 $0.00654197 $0.0066889 $0.0066889 $28 -
Jul-31 2024 $0.0066889 $0.00650754 $0.0066889 $0.00650754 $24 -
Jul-30 2024 $0.00650754 $0.00650754 $0.00674265 $0.00674265 $28 -
Jul-29 2024 $0.00674265 $0.00658434 $0.00674265 $0.00658434 $25 -
Jul-28 2024 $0.00658434 $0.00658434 $0.00663248 $0.00663248 $29 -
Jul-27 2024 $0.00663248 $0.00662842 $0.00663248 $0.00662842 $24 -
Jul-26 2024 $0.00662842 $0.00653557 $0.00662842 $0.00653557 $27 -
Jul-25 2024 $0.00653557 $0.00653557 $0.00674358 $0.00674358 $28 -
Jul-24 2024 $0.00674358 $0.00674358 $0.00675042 $0.00675042 $24 -
Jul-23 2024 $0.00675042 $0.00675042 $0.006876 $0.006876 $29 -
Jul-22 2024 $0.006876 $0.00684778 $0.006876 $0.00684778 $25 -
Jul-21 2024 $0.00684778 $0.00676525 $0.00684778 $0.00676525 $30 -
Jul-20 2024 $0.00676525 $0.00658696 $0.00676525 $0.00658696 $24 -
Jul-19 2024 $0.00658696 $0.00656245 $0.00658696 $0.00656245 $29 -
Jul-18 2024 $0.00656245 $0.00656245 $0.00656901 $0.00656901 $24 -

Analisi storica e di mercato del prezzo di SHIBA INU X (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 253 giorni, dal giorno 23-11-2023.