Cap Mercato $2.42T
4.62%
Volume 24o $168.94B
31.64%
BTC % 52.38%
0.63%
ETH % 13.7%
-1.16%
Monete
28.572
+7
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.0000016016 | $0.0000015993 | $0.0000016395 | $0.0000015993 | $16 | - |
Aug-22 2024 | $0.0000015993 | $0.0000015993 | $0.0000016412 | $0.0000016412 | $16 | - |
Aug-21 2024 | $0.0000016412 | $0.0000016412 | $0.0000016412 | $0.0000016412 | - | - |
Aug-20 2024 | $0.0000016412 | $0.0000016198 | $0.0000016412 | $0.0000016198 | $49 | - |
Aug-19 2024 | $0.0000016198 | $0.0000016198 | $0.0000016966 | $0.0000016966 | $65 | - |
Aug-18 2024 | $0.0000016966 | $0.0000016966 | $0.0000016966 | $0.0000016966 | - | - |
Aug-17 2024 | $0.0000016966 | $0.0000016942 | $0.0000016966 | $0.0000016942 | $34 | - |
Aug-16 2024 | $0.0000016942 | $0.0000016942 | $0.0000017158 | $0.0000017158 | $17 | - |
Aug-15 2024 | $0.0000017158 | $0.0000017158 | $0.0000017158 | $0.0000017158 | - | - |
Aug-14 2024 | $0.0000017158 | $0.0000016222 | $0.0000017158 | $0.0000016222 | $17 | - |
Aug-13 2024 | $0.0000016222 | $0.0000016116 | $0.0000016222 | $0.0000016116 | $65 | - |
Aug-12 2024 | $0.0000016116 | $0.0000016116 | $0.0000016116 | $0.0000016116 | - | - |
Aug-11 2024 | $0.0000016116 | $0.0000015947 | $0.0000016116 | $0.0000015947 | $16 | - |
Aug-10 2024 | $0.0000015947 | $0.0000015549 | $0.0000015947 | $0.0000015549 | $16 | - |
Aug-09 2024 | $0.0000015549 | $0.0000015549 | $0.0000015549 | $0.0000015549 | - | - |