Cap Mercato $2.31T
-2.99%
Volume 24o $230.68B
27.58%
BTC % 52.79%
0.24%
ETH % 12.97%
-1.61%
Monete
28.955
+12
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Shiba Fame (SFV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000013215 | $0.0000013215 | $0.0000013715 | $0.0000013715 | $7 | - |
| Sep-29 2024 | $0.0000013715 | $0.0000013715 | $0.0000013715 | $0.0000013715 | - | - |
| Sep-28 2024 | $0.0000013715 | $0.0000013715 | $0.0000013962 | $0.0000013962 | $0 | - |
| Sep-27 2024 | $0.0000013962 | $0.0000013962 | $0.0000014284 | $0.0000014284 | $28 | - |
| Sep-26 2024 | $0.0000014284 | $0.0000014284 | $0.0000014284 | $0.0000014284 | - | - |
| Sep-25 2024 | $0.0000014284 | $0.0000014284 | $0.0000014284 | $0.0000014284 | - | - |
| Sep-24 2024 | $0.0000014284 | $0.0000014284 | $0.0000014418 | $0.0000014418 | $29 | - |
| Sep-23 2024 | $0.0000014418 | $0.0000014395 | $0.0000014418 | $0.0000014395 | $29 | - |
| Sep-22 2024 | $0.0000014395 | $0.0000014395 | $0.0000014395 | $0.0000014395 | - | - |
| Sep-21 2024 | $0.0000014395 | $0.0000014395 | $0.000001595 | $0.0000015841 | $161 | - |
| Sep-20 2024 | $0.0000015841 | $0.0000015194 | $0.0000015841 | $0.0000015194 | $32 | - |
| Sep-19 2024 | $0.0000015194 | $0.000001475 | $0.0000015194 | $0.000001475 | $15 | - |
| Sep-18 2024 | $0.000001475 | $0.000001475 | $0.000001475 | $0.000001475 | - | - |
| Sep-17 2024 | $0.000001475 | $0.000001475 | $0.0000015612 | $0.0000015612 | $44 | - |
| Sep-16 2024 | $0.0000015612 | $0.0000015612 | $0.0000015612 | $0.0000015612 | - | - |