Cap Mercato $2.21T
-4.16%
Volume 24o $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shiba Fame (SFV2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000017264 | $0.0000017264 | $0.0000018253 | $0.0000018253 | $17 | - |
| Aug-02 2024 | $0.0000018253 | $0.0000018253 | $0.0000018253 | $0.0000018253 | - | - |
| Aug-01 2024 | $0.0000018253 | $0.0000018253 | $0.0000018928 | $0.0000018928 | $18 | - |
| Jul-31 2024 | $0.0000018928 | $0.000001843 | $0.0000018928 | $0.000001843 | $9 | - |
| Jul-30 2024 | $0.000001843 | $0.000001843 | $0.00000191 | $0.00000191 | $2 | - |
| Jul-29 2024 | $0.00000191 | $0.0000018962 | $0.00000191 | $0.0000018962 | $19 | - |
| Jul-28 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Jul-27 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
| Jul-26 2024 | $0.0000018962 | $0.0000018309 | $0.0000018962 | $0.0000018309 | $2 | - |
| Jul-25 2024 | $0.0000018309 | $0.0000018298 | $0.0000018895 | $0.0000018895 | $6 | - |
| Jul-24 2024 | $0.0000018895 | $0.0000018895 | $0.000001916 | $0.000001916 | $4 | - |
| Jul-23 2024 | $0.000001916 | $0.000001916 | $0.000001916 | $0.000001916 | - | - |
| Jul-22 2024 | $0.000001916 | $0.000001916 | $0.000001924 | $0.000001924 | $19 | - |
| Jul-21 2024 | $0.000001924 | $0.0000019236 | $0.0000019336 | $0.0000019336 | $20 | - |
| Jul-20 2024 | $0.0000019336 | $0.0000018951 | $0.0000019336 | $0.0000018951 | $19 | - |