Cap Mercato $4.37T
1.43%
Volume 24o $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Shiba 3.0 (SHIBA 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $273,179,811 | $261,541,683 | $277,037,008 | $261,541,683 | $1,100 | - |
| Sep-11 2025 | $261,541,683 | $260,850,975 | $261,922,659 | $261,922,659 | - | - |
| Sep-10 2025 | $261,922,659 | $256,267,827 | $261,922,659 | $256,267,827 | - | - |
| Sep-09 2025 | $256,267,827 | $256,267,827 | $261,729,939 | $257,256,987 | - | - |
| Sep-08 2025 | $257,256,987 | $257,256,987 | $257,256,987 | $257,256,987 | - | - |
| Sep-07 2025 | $257,256,987 | $257,174,226 | $257,259,039 | $257,174,226 | - | - |
| Sep-06 2025 | $257,174,226 | $256,600,526 | $265,458,942 | $265,458,942 | - | - |
| Sep-05 2025 | $265,458,942 | $265,458,942 | $265,458,942 | $265,458,942 | - | - |
| Sep-04 2025 | $265,458,942 | $265,458,942 | $265,793,645 | $265,793,645 | - | - |
| Sep-03 2025 | $265,793,645 | $254,726,514 | $265,863,949 | $254,726,514 | - | - |
| Sep-02 2025 | $254,726,514 | $254,726,514 | $277,829,937 | $277,829,937 | - | - |
| Sep-01 2025 | $277,829,937 | $277,829,937 | $306,052,195 | $306,052,195 | - | - |
| Aug-31 2025 | $306,052,195 | $296,996,904 | $306,052,195 | $296,996,904 | - | - |
| Aug-30 2025 | $296,996,904 | $296,996,904 | $296,996,904 | $296,996,904 | - | - |
| Aug-29 2025 | $296,996,904 | $296,996,904 | $311,905,671 | $311,905,671 | - | - |