Cap Mercato $4.32T
6.51%
Volume 24o $326.86B
50.58%
BTC % 53.33%
-3.48%
ETH % 11.65%
-1.28%
Monete
33.531
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba 3.0 (SHIBA 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $233,730,489 | $233,730,489 | $233,730,489 | $233,730,489 | - | - |
| Oct-25 2025 | $233,730,489 | $220,892,466 | $233,730,489 | $220,892,466 | - | - |
| Oct-24 2025 | $220,892,466 | $220,892,466 | $220,892,466 | $220,892,466 | - | - |
| Oct-23 2025 | $220,892,466 | $220,892,466 | $220,892,466 | $220,892,466 | - | - |
| Oct-22 2025 | $220,892,466 | $220,892,466 | $237,806,033 | $237,806,033 | $7 | - |
| Oct-21 2025 | $237,806,033 | $237,806,033 | $237,806,033 | $237,806,033 | - | - |
| Oct-20 2025 | $237,806,033 | $232,595,380 | $237,806,033 | $232,595,380 | - | - |
| Oct-19 2025 | $232,595,380 | $226,549,208 | $232,595,380 | $226,549,208 | - | - |
| Oct-18 2025 | $226,549,208 | $226,549,208 | $226,549,208 | $226,549,208 | - | - |
| Oct-17 2025 | $226,549,208 | $226,549,208 | $243,498,928 | $243,498,928 | - | - |
| Oct-16 2025 | $243,498,928 | $243,498,928 | $243,498,928 | $243,498,928 | - | - |
| Oct-15 2025 | $243,498,928 | $243,498,928 | $245,912,905 | $245,912,905 | - | - |
| Oct-14 2025 | $245,912,905 | $244,265,959 | $245,912,905 | $244,265,959 | - | - |
| Oct-13 2025 | $244,265,959 | $244,265,959 | $275,205,648 | $275,205,648 | - | - |
| Oct-12 2025 | $275,205,648 | $275,205,648 | $275,205,648 | $275,205,648 | - | - |