Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Shiba 3.0 (SHIBA 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $178,218,943 | $172,697,782 | $178,218,943 | $172,697,782 | - | - |
| Jul-13 2025 | $172,697,782 | $172,697,782 | $173,258,931 | $173,258,931 | - | - |
| Jul-12 2025 | $173,258,931 | $172,812,199 | $177,831,160 | $177,831,160 | - | - |
| Jul-11 2025 | $177,831,160 | $164,455,636 | $177,831,160 | $164,455,636 | - | - |
| Jul-10 2025 | $164,455,636 | $164,455,636 | $180,716,699 | $180,716,699 | - | - |
| Jul-09 2025 | $180,716,699 | $176,922,032 | $183,125,395 | $176,922,032 | $114 | - |
| Jul-08 2025 | $176,922,032 | $174,304,301 | $176,922,032 | $174,304,301 | - | - |
| Jul-07 2025 | $174,304,301 | $174,304,301 | $174,304,301 | $174,304,301 | - | - |
| Jul-06 2025 | $174,304,301 | $174,304,301 | $174,304,301 | $174,304,301 | - | - |
| Jul-05 2025 | $174,304,301 | $174,304,301 | $174,304,301 | $174,304,301 | - | - |
| Jul-04 2025 | $174,304,301 | $174,304,301 | $179,229,059 | $179,229,059 | - | - |
| Jul-03 2025 | $179,229,059 | $169,171,466 | $180,069,256 | $169,171,466 | - | - |
| Jul-02 2025 | $169,171,466 | $169,171,466 | $170,403,686 | $170,403,686 | - | - |
| Jul-01 2025 | $170,403,686 | $170,403,686 | $172,930,214 | $172,930,214 | - | - |
| Jun-30 2025 | $172,930,214 | $171,922,700 | $172,930,214 | $171,922,700 | - | - |