Cap Mercato $4.32T 6.51%
Volume 24o $326.86B 50.58%
BTC % 53.33% -3.48%
ETH % 11.65% -1.28%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba 3.0 SHIBA 3.0

Prezzo storico di Shiba 3.0 (SHIBA 3.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $233,730,489 $233,730,489 $233,730,489 $233,730,489 - -
Oct-25 2025 $233,730,489 $220,892,466 $233,730,489 $220,892,466 - -
Oct-24 2025 $220,892,466 $220,892,466 $220,892,466 $220,892,466 - -
Oct-23 2025 $220,892,466 $220,892,466 $220,892,466 $220,892,466 - -
Oct-22 2025 $220,892,466 $220,892,466 $237,806,033 $237,806,033 $7 -
Oct-21 2025 $237,806,033 $237,806,033 $237,806,033 $237,806,033 - -
Oct-20 2025 $237,806,033 $232,595,380 $237,806,033 $232,595,380 - -
Oct-19 2025 $232,595,380 $226,549,208 $232,595,380 $226,549,208 - -
Oct-18 2025 $226,549,208 $226,549,208 $226,549,208 $226,549,208 - -
Oct-17 2025 $226,549,208 $226,549,208 $243,498,928 $243,498,928 - -
Oct-16 2025 $243,498,928 $243,498,928 $243,498,928 $243,498,928 - -
Oct-15 2025 $243,498,928 $243,498,928 $245,912,905 $245,912,905 - -
Oct-14 2025 $245,912,905 $244,265,959 $245,912,905 $244,265,959 - -
Oct-13 2025 $244,265,959 $244,265,959 $275,205,648 $275,205,648 - -
Oct-12 2025 $275,205,648 $275,205,648 $275,205,648 $275,205,648 - -

Analisi storica e di mercato del prezzo di Shiba 3.0 (SHIBA 3.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 625 giorni, dal giorno 10-02-2024.