Cap Mercato $4.51T
0.92%
Volume 24o $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monete
33.326
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba 3.0 (SHIBA 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $284,144,406 | $282,226,608 | $289,172,267 | $282,226,608 | - | - |
| Oct-04 2025 | $282,226,608 | $261,795,889 | $282,226,608 | $261,939,545 | - | - |
| Oct-03 2025 | $261,939,545 | $255,974,005 | $261,939,545 | $255,974,005 | - | - |
| Oct-02 2025 | $255,974,005 | $235,925,983 | $255,974,005 | $235,925,983 | - | - |
| Oct-01 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-30 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-29 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-28 2025 | $235,925,983 | $235,925,983 | $235,925,983 | $235,925,983 | - | - |
| Sep-27 2025 | $235,925,983 | $235,925,983 | $246,481,215 | $246,481,215 | - | - |
| Sep-26 2025 | $246,481,215 | $246,481,215 | $246,481,215 | $246,481,215 | - | - |
| Sep-25 2025 | $246,481,215 | $246,481,215 | $246,481,215 | $246,481,215 | - | - |
| Sep-24 2025 | $246,481,215 | $246,481,215 | $248,618,485 | $248,618,485 | - | - |
| Sep-23 2025 | $248,618,485 | $247,317,488 | $248,618,485 | $247,317,488 | - | - |
| Sep-22 2025 | $247,317,488 | $247,317,488 | $265,737,721 | $265,737,721 | - | - |
| Sep-21 2025 | $267,385,286 | $267,051,695 | $267,385,286 | $267,051,695 | - | - |