Cap Mercato $2.53T
-0.68%
Volume 24o $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba 3.0 (SHIBA 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $247,731,351 | $247,731,351 | $255,952,379 | $255,952,379 | $18 | - |
| Jul-29 2024 | $255,952,379 | $250,817,739 | $255,952,379 | $250,817,739 | $21 | - |
| Jul-28 2024 | $250,817,739 | $243,596,380 | $252,611,497 | $252,611,497 | $761 | - |
| Jul-27 2024 | $252,611,497 | $252,611,497 | $265,132,832 | $263,526,760 | $804 | - |
| Jul-26 2024 | $263,526,760 | $254,457,836 | $263,526,760 | $254,457,836 | $31 | - |
| Jul-25 2024 | $254,457,836 | $251,778,756 | $262,655,683 | $262,655,683 | $933 | - |
| Jul-24 2024 | $262,655,683 | $248,001,233 | $283,266,837 | $248,001,233 | $3,280 | - |
| Jul-23 2024 | $255,514,109 | $198,898,279 | $255,514,109 | $198,898,279 | $3,398 | - |
| Jul-22 2024 | $198,898,279 | $198,898,279 | $198,898,279 | $198,898,279 | - | - |
| Jul-21 2024 | $198,898,279 | $198,898,279 | $198,898,279 | $198,898,279 | - | - |
| Jul-20 2024 | $198,898,279 | $198,898,279 | $212,264,302 | $212,264,302 | $38 | - |
| Jul-19 2024 | $212,264,302 | $212,264,302 | $216,404,395 | $216,404,395 | $1,115 | - |
| Jul-18 2024 | $216,404,395 | $216,404,395 | $218,321,236 | $218,321,236 | $45 | - |
| Jul-17 2024 | $218,321,236 | $216,290,877 | $218,321,236 | $216,290,877 | $20 | - |
| Jul-16 2024 | $216,290,877 | $211,112,758 | $216,290,877 | $211,112,758 | $149 | - |