Cap Mercato $2.28T
1.38%
Volume 24o $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
Monete
28.557
+19
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Shiba 3.0 (SHIBA 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $175,572,023 | $173,646,542 | $175,785,255 | $175,785,255 | $223 | - |
| Aug-20 2024 | $175,707,578 | $175,707,578 | $175,707,578 | $175,707,578 | - | - |
| Aug-19 2024 | $175,707,578 | $175,066,990 | $181,532,826 | $181,532,826 | $205 | - |
| Aug-18 2024 | $181,532,826 | $178,662,546 | $183,594,665 | $181,490,055 | $92 | - |
| Aug-17 2024 | $181,490,055 | $179,362,041 | $181,607,178 | $179,362,041 | $106 | - |
| Aug-16 2024 | $179,362,041 | $179,362,041 | $183,672,680 | $183,672,680 | $36 | - |
| Aug-15 2024 | $183,672,680 | $183,672,680 | $210,846,345 | $210,846,345 | $1,002 | - |
| Aug-14 2024 | $214,754,765 | $213,031,534 | $214,754,765 | $213,031,534 | $87 | - |
| Aug-13 2024 | $213,031,534 | $200,968,792 | $213,611,301 | $200,968,792 | $800 | - |
| Aug-12 2024 | $200,968,792 | $174,548,855 | $203,176,080 | $175,839,671 | $1,253 | - |
| Aug-11 2024 | $175,839,671 | $175,337,208 | $183,840,683 | $175,337,208 | $1,544 | - |
| Aug-10 2024 | $175,337,208 | $144,132,510 | $175,337,208 | $144,132,510 | $1,999 | - |
| Aug-09 2024 | $144,051,222 | $136,519,892 | $154,081,338 | $136,519,892 | $802 | - |
| Aug-08 2024 | $136,519,892 | $136,519,892 | $156,293,984 | $152,184,636 | $2,919 | - |
| Aug-07 2024 | $152,184,636 | $152,184,636 | $165,041,898 | $154,233,660 | $751 | - |