Cap Mercato $2.06T
1.76%
Volume 24o $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Shiba 3.0 (SHIBA 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $158,448,273 | $152,788,894 | $158,448,273 | $152,788,894 | $5 | - |
| Sep-06 2024 | $152,788,894 | $152,788,894 | $168,065,571 | $168,065,571 | $64 | - |
| Sep-05 2024 | $168,065,571 | $168,065,571 | $170,956,306 | $170,956,306 | $44 | - |
| Sep-04 2024 | $170,956,306 | $163,974,371 | $170,956,306 | $170,134,598 | $84 | - |
| Sep-03 2024 | $175,161,999 | $173,594,592 | $175,161,999 | $174,423,144 | $80 | - |
| Sep-02 2024 | $174,423,144 | $170,332,664 | $174,423,144 | $170,332,664 | $22 | - |
| Sep-01 2024 | $170,332,664 | $170,332,664 | $175,731,594 | $175,731,594 | $130 | - |
| Aug-31 2024 | $175,731,594 | $175,731,594 | $180,442,228 | $180,442,228 | $157 | - |
| Aug-30 2024 | $179,642,143 | $172,561,271 | $180,034,234 | $176,456,798 | $827 | - |
| Aug-29 2024 | $176,456,798 | $175,492,306 | $179,258,902 | $175,689,797 | $30 | - |
| Aug-28 2024 | $175,689,797 | $170,209,792 | $187,064,384 | $187,064,384 | $46 | - |
| Aug-27 2024 | $187,064,384 | $185,555,551 | $189,648,240 | $189,648,240 | $54 | - |
| Aug-26 2024 | $189,648,240 | $189,648,240 | $192,446,059 | $192,446,059 | $8 | - |
| Aug-25 2024 | $192,446,059 | $190,153,338 | $194,635,246 | $194,635,246 | $689 | - |
| Aug-24 2024 | $194,635,246 | $187,142,504 | $195,218,625 | $187,142,504 | $733 | - |