Cap Mercato $4.37T
1.43%
Volume 24o $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba 2.0 (Shiba 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $263,284,043,960 | $263,284,043,960 | $263,284,043,960 | $263,284,043,960 | - | - |
| Sep-11 2025 | $263,284,043,960 | $263,284,043,960 | $282,811,790,769 | $282,811,790,769 | - | - |
| Sep-10 2025 | $282,811,790,769 | $241,356,234,744 | $324,900,095,590 | $241,356,234,744 | - | - |
| Sep-09 2025 | $258,686,213,295 | $245,554,802,188 | $283,332,018,655 | $283,099,112,479 | - | - |
| Sep-08 2025 | $283,099,112,479 | $283,099,112,479 | $283,099,112,479 | $283,099,112,479 | - | - |
| Sep-07 2025 | $283,099,112,479 | $283,099,112,479 | $351,024,538,102 | $301,972,732,125 | - | - |
| Sep-06 2025 | $301,972,732,125 | $239,162,754,549 | $301,972,732,125 | $239,162,754,549 | - | - |
| Sep-05 2025 | $239,162,754,549 | $194,736,894,133 | $350,687,288,558 | $254,819,952,822 | - | - |
| Sep-04 2025 | $254,819,952,822 | $230,010,164,718 | $254,819,952,822 | $233,563,303,279 | - | - |
| Sep-03 2025 | $275,844,501,390 | $210,473,457,212 | $275,844,501,390 | $210,473,457,212 | - | - |
| Sep-02 2025 | $208,714,891,233 | $168,800,232,128 | $215,278,871,516 | $168,800,232,128 | - | - |
| Sep-01 2025 | $166,142,091,757 | $144,975,121,135 | $252,249,933,951 | $252,249,933,951 | $901 | - |
| Aug-31 2025 | $252,249,933,951 | $237,695,421,755 | $277,475,736,702 | $277,475,736,702 | - | - |
| Aug-30 2025 | $277,475,736,702 | $259,849,131,502 | $284,306,163,769 | $277,079,930,458 | - | - |
| Aug-29 2025 | $277,079,930,458 | $277,079,930,458 | $288,651,190,280 | $288,651,190,280 | - | - |