Cap Mercato $3.27T
3.64%
Volume 24o $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba 2.0 (Shiba 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $79,142,255,446 | $64,801,177,556 | $79,142,255,446 | $64,801,177,556 | - | - |
| Dec-15 2025 | $64,801,177,556 | $64,801,177,556 | $66,656,936,271 | $66,656,936,271 | - | - |
| Dec-14 2025 | $66,656,936,271 | $66,656,936,271 | $66,656,936,271 | $66,656,936,271 | - | - |
| Dec-13 2025 | $66,656,936,271 | $66,074,100,923 | $66,656,936,271 | $66,074,100,923 | - | - |
| Dec-12 2025 | $66,074,100,923 | $66,074,100,923 | $68,865,236,379 | $68,865,236,379 | - | - |
| Dec-11 2025 | $68,865,236,379 | $65,703,121,702 | $86,436,256,698 | $86,436,256,698 | - | - |
| Dec-10 2025 | $86,436,256,698 | $86,436,256,698 | $86,436,256,698 | $86,436,256,698 | - | - |
| Dec-09 2025 | $86,436,256,698 | $80,876,325,749 | $86,436,256,698 | $80,876,325,749 | - | - |
| Dec-08 2025 | $80,876,325,749 | $72,794,694,221 | $82,578,796,049 | $72,794,694,221 | $37 | - |
| Dec-07 2025 | $72,794,694,221 | $70,615,698,565 | $89,929,041,915 | $87,334,925,634 | - | - |
| Dec-06 2025 | $87,334,925,634 | $87,334,925,634 | $89,128,906,751 | $89,128,906,751 | - | - |
| Dec-05 2025 | $89,128,906,751 | $89,128,906,751 | $89,128,906,751 | $89,128,906,751 | - | - |
| Dec-04 2025 | $89,128,906,751 | $89,128,906,751 | $89,128,906,751 | $89,128,906,751 | - | - |
| Dec-03 2025 | $84,918,093,285 | $63,368,429,424 | $84,918,093,285 | $73,737,153,199 | - | - |
| Dec-02 2025 | $73,737,153,199 | $46,536,503,749 | $118,735,998,114 | $49,242,280,708 | - | - |