Cap Mercato $4.09T -0.3%
Volume 24o $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba 2.0 Shiba 2.0

Prezzo storico di Shiba 2.0 (Shiba 2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $272,527,153,392 $270,981,367,342 $337,616,007,193 $318,341,961,834 - -
Aug-19 2025 $318,341,961,834 $318,341,961,834 $333,899,419,924 $329,731,391,557 - -
Aug-18 2025 $329,731,391,557 $329,731,391,557 $384,446,959,755 $370,405,126,194 - -
Aug-17 2025 $370,405,126,194 $360,704,658,443 $398,976,009,789 $364,575,349,348 - -
Aug-16 2025 $364,575,349,348 $238,320,711,884 $377,844,116,097 $238,320,711,884 - -
Aug-15 2025 $307,634,838,049 $307,634,838,049 $385,715,889,620 $374,411,442,378 $10 -
Aug-14 2025 $374,411,442,378 $372,226,530,670 $497,510,654,934 $497,510,654,934 $422 -
Aug-13 2025 $416,961,336,789 $379,900,134,979 $416,961,336,789 $379,900,134,979 $16 -
Aug-12 2025 $379,900,134,979 $369,709,754,830 $493,127,133,683 $414,317,710,860 - -
Aug-11 2025 $421,567,104,625 $419,837,129,770 $421,567,104,625 $419,837,129,770 $8 -
Aug-10 2025 $419,268,530,586 $344,509,828,208 $533,056,596,243 $533,056,596,243 $1,134 -
Aug-09 2025 $533,056,596,243 $223,111,193,407 $533,056,596,243 $310,463,004,260 $2,296 -
Aug-08 2025 $310,463,004,260 $259,662,476,121 $310,463,004,260 $276,180,597,117 - -
Aug-07 2025 $265,293,379,257 $230,380,461,653 $265,293,379,257 $230,380,461,653 - -
Aug-06 2025 $230,380,461,653 $229,610,066,015 $231,287,600,618 $230,707,320,139 - -

Analisi storica e di mercato del prezzo di Shiba 2.0 (Shiba 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 776 giorni, dal giorno 07-07-2023.