Cap Mercato $2.15T
3.55%
Volume 24o $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Monete
28.711
+9
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Shiba 2.0 (Shiba 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $636,556,496,546 | $367,137,119,474 | $1,090,759,010,160 | $596,402,151,104 | $492 | - |
| Sep-08 2024 | $664,492,907,302 | $387,302,283,328 | $771,011,185,487 | $721,412,275,590 | $1,604 | - |
| Sep-07 2024 | $739,664,519,630 | $522,512,556,367 | $1,032,420,047,425 | $742,739,023,586 | $1,075 | - |
| Sep-06 2024 | $794,826,435,672 | $754,760,317,747 | $880,112,601,944 | $775,536,154,408 | $1,359 | - |
| Sep-05 2024 | $775,536,154,408 | $537,590,743,715 | $983,631,949,878 | $537,590,743,715 | $202 | - |
| Sep-04 2024 | $537,590,743,715 | $537,590,743,715 | $665,302,869,338 | $557,436,462,427 | $73 | - |
| Sep-03 2024 | $676,484,419,531 | $498,425,567,571 | $877,069,683,821 | $543,673,527,499 | $389 | - |
| Sep-02 2024 | $674,434,705,136 | $445,907,041,732 | $1,097,612,299,648 | $765,088,662,232 | $252 | - |
| Sep-01 2024 | $765,088,662,232 | $551,388,929,642 | $991,425,096,954 | $779,436,460,812 | $607 | - |
| Aug-31 2024 | $779,436,460,812 | $630,355,436,664 | $1,289,994,785,250 | $930,671,541,937 | $1,463 | - |
| Aug-30 2024 | $844,831,130,898 | $844,831,130,898 | $1,152,419,200,775 | $868,505,129,409 | $591 | - |
| Aug-29 2024 | $868,505,129,409 | $868,505,129,409 | $1,461,801,068,016 | $936,191,587,394 | $647 | - |
| Aug-28 2024 | $957,077,647,823 | $607,316,856,468 | $983,540,036,260 | $713,378,406,706 | $264 | - |
| Aug-27 2024 | $1,127,217,902,221 | $587,861,899,649 | $2,474,723,855,251 | $587,861,899,649 | $2,268 | - |
| Aug-26 2024 | $723,448,324,029 | $532,260,490,968 | $1,075,765,886,824 | $731,889,861,063 | $2,462 | - |