Cap Mercato $2.50T
-4.14%
Volume 24o $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monete
29.364
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba 2.0 (Shiba 2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $899,696,523,901 | $895,811,831,140 | $959,556,452,736 | $924,995,427,628 | $81 | - |
| Oct-30 2024 | $924,995,427,628 | $802,345,208,362 | $1,076,475,286,389 | $909,051,939,577 | $1,077 | - |
| Oct-29 2024 | $909,051,939,577 | $551,292,752,273 | $1,469,331,116,445 | $644,912,970,446 | $2,570 | - |
| Oct-28 2024 | $636,941,064,840 | $342,309,809,579 | $2,013,677,371,135 | $1,387,081,615,526 | $5,238 | - |
| Oct-27 2024 | $985,476,573,971 | $707,379,053,380 | $1,229,832,572,306 | $707,379,053,380 | $1,696 | - |
| Oct-26 2024 | $891,879,966,630 | $796,156,613,204 | $1,221,399,256,233 | $947,672,982,768 | $461 | - |
| Oct-25 2024 | $947,672,982,768 | $826,600,038,095 | $1,041,676,504,219 | $847,356,807,138 | $520 | - |
| Oct-24 2024 | $847,356,807,138 | $578,173,503,104 | $951,067,754,717 | $951,067,754,717 | $687 | - |
| Oct-23 2024 | $951,067,754,717 | $775,515,657,400 | $1,022,687,338,234 | $1,022,687,338,234 | $397 | - |
| Oct-22 2024 | $992,065,703,815 | $684,290,560,079 | $992,065,703,815 | $894,046,384,823 | $549 | - |
| Oct-21 2024 | $894,046,384,823 | $657,939,558,477 | $977,232,696,483 | $977,232,696,483 | $379 | - |
| Oct-20 2024 | $973,252,024,578 | $579,667,596,308 | $1,567,412,872,943 | $1,250,475,713,885 | $3,993 | - |
| Oct-19 2024 | $835,927,239,014 | $661,411,505,955 | $1,077,689,349,291 | $661,411,505,955 | $1,014 | - |
| Oct-18 2024 | $622,825,350,537 | $572,162,160,346 | $622,825,350,537 | $588,900,581,598 | $115 | - |
| Oct-17 2024 | $588,900,581,598 | $525,208,954,330 | $643,844,879,562 | $569,492,993,299 | $196 | - |