Cap Mercato $3.57T
2.56%
Volume 24o $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2025 | $177,782,155,588,810 | $164,004,943,621,170 | $177,782,155,588,810 | $170,183,481,483,370 | - | - |
May-12 2025 | $170,183,481,483,370 | $170,183,481,483,370 | $170,183,481,483,370 | $170,183,481,483,370 | - | - |
May-11 2025 | $170,183,481,483,370 | $169,503,896,023,670 | $173,925,014,914,590 | $169,503,896,023,670 | - | - |
May-10 2025 | $169,503,896,023,670 | $126,138,787,413,410 | $169,503,896,023,670 | $126,138,787,413,410 | - | - |
May-09 2025 | $126,138,787,413,410 | $126,138,787,413,410 | $126,138,787,413,410 | $126,138,787,413,410 | - | - |
May-08 2025 | $126,138,787,413,410 | $117,910,875,907,550 | $126,138,787,413,410 | $117,910,875,907,550 | - | - |
May-07 2025 | $117,910,875,907,550 | $117,910,875,907,550 | $117,910,875,907,550 | $117,910,875,907,550 | - | - |
May-06 2025 | $117,910,875,907,550 | $117,910,875,907,550 | $117,910,875,907,550 | $117,910,875,907,550 | - | - |
May-05 2025 | $117,910,875,907,550 | $117,370,366,193,360 | $118,523,289,255,900 | $118,523,289,255,900 | - | - |
May-04 2025 | $118,523,289,255,900 | $118,523,289,255,900 | $118,523,289,255,900 | $118,523,289,255,900 | - | - |
May-03 2025 | $118,523,289,255,900 | $118,523,289,255,900 | $125,208,703,059,050 | $125,208,703,059,050 | - | - |
May-02 2025 | $125,208,703,059,050 | $121,794,707,173,420 | $125,208,703,059,050 | $121,794,707,173,420 | - | - |
May-01 2025 | $121,794,707,173,420 | $121,794,707,173,420 | $121,794,707,173,420 | $121,794,707,173,420 | - | - |
Apr-30 2025 | $121,794,707,173,420 | $121,794,707,173,420 | $125,474,342,168,970 | $124,391,752,622,040 | - | - |
Apr-29 2025 | $124,391,752,622,040 | $121,893,023,128,910 | $124,598,927,801,630 | $121,893,023,128,910 | - | - |