Cap Mercato $3.57T 2.56%
Volume 24o $295.96B -21.18%
BTC % 57.57% -1.7%
ETH % 8.96% 5.13%
Monete 31.834 +22
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shiba SHIBA

Prezzo storico di Shiba (SHIBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-13 2025 $177,782,155,588,810 $164,004,943,621,170 $177,782,155,588,810 $170,183,481,483,370 - -
May-12 2025 $170,183,481,483,370 $170,183,481,483,370 $170,183,481,483,370 $170,183,481,483,370 - -
May-11 2025 $170,183,481,483,370 $169,503,896,023,670 $173,925,014,914,590 $169,503,896,023,670 - -
May-10 2025 $169,503,896,023,670 $126,138,787,413,410 $169,503,896,023,670 $126,138,787,413,410 - -
May-09 2025 $126,138,787,413,410 $126,138,787,413,410 $126,138,787,413,410 $126,138,787,413,410 - -
May-08 2025 $126,138,787,413,410 $117,910,875,907,550 $126,138,787,413,410 $117,910,875,907,550 - -
May-07 2025 $117,910,875,907,550 $117,910,875,907,550 $117,910,875,907,550 $117,910,875,907,550 - -
May-06 2025 $117,910,875,907,550 $117,910,875,907,550 $117,910,875,907,550 $117,910,875,907,550 - -
May-05 2025 $117,910,875,907,550 $117,370,366,193,360 $118,523,289,255,900 $118,523,289,255,900 - -
May-04 2025 $118,523,289,255,900 $118,523,289,255,900 $118,523,289,255,900 $118,523,289,255,900 - -
May-03 2025 $118,523,289,255,900 $118,523,289,255,900 $125,208,703,059,050 $125,208,703,059,050 - -
May-02 2025 $125,208,703,059,050 $121,794,707,173,420 $125,208,703,059,050 $121,794,707,173,420 - -
May-01 2025 $121,794,707,173,420 $121,794,707,173,420 $121,794,707,173,420 $121,794,707,173,420 - -
Apr-30 2025 $121,794,707,173,420 $121,794,707,173,420 $125,474,342,168,970 $124,391,752,622,040 - -
Apr-29 2025 $124,391,752,622,040 $121,893,023,128,910 $124,598,927,801,630 $121,893,023,128,910 - -

Analisi storica e di mercato del prezzo di Shiba (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 594 giorni, dal giorno 28-09-2023.