Cap Mercato $3.37T 1.47%
Volume 24o $148.04B 39.08%
BTC % 54.53% 0.12%
ETH % 11.3% 0.7%
Monete 34.013 +7
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Shiba SHIBA

Prezzo storico di Shiba (SHIBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-11 2026 $170,278,231,306,710 $168,628,506,723,840 $170,675,237,558,220 $168,628,506,723,840 $12 -
Jan-10 2026 $168,628,506,723,840 $168,628,506,723,840 $168,628,506,723,840 $168,628,506,723,840 - -
Jan-09 2026 $168,628,506,723,840 $168,628,506,723,840 $172,616,304,721,200 $172,616,304,721,200 $23 -
Jan-08 2026 $172,616,304,721,200 $172,580,146,300,470 $172,616,304,721,200 $172,580,146,300,470 - -
Jan-07 2026 $172,580,146,300,470 $172,580,146,300,470 $179,284,137,770,790 $179,284,137,770,790 $31 -
Jan-06 2026 $179,284,137,770,790 $177,648,157,146,180 $179,284,137,770,790 $179,105,523,278,200 - -
Jan-05 2026 $179,105,523,278,200 $171,344,027,690,150 $179,105,523,278,200 $171,344,027,690,150 $56 -
Jan-04 2026 $171,344,027,690,150 $168,330,612,167,200 $171,344,027,690,150 $168,330,612,167,200 - -
Jan-03 2026 $168,330,612,167,200 $167,314,291,837,030 $169,453,638,999,140 $169,453,638,999,140 - -
Jan-02 2026 $170,210,749,447,090 $162,195,076,226,960 $170,210,749,447,090 $162,195,076,226,960 - -
Jan-01 2026 $162,195,076,226,960 $160,732,067,653,120 $162,195,076,226,960 $160,732,067,653,120 $10 -
Dec-31 2025 $160,732,067,653,120 $160,732,067,653,120 $161,308,332,602,060 $161,308,332,602,060 - -
Dec-30 2025 $161,308,332,602,060 $159,736,129,294,330 $162,268,724,200,790 $159,910,783,431,370 - -
Dec-29 2025 $159,910,783,431,370 $159,910,783,431,370 $159,910,783,431,370 $159,910,783,431,370 - -
Dec-28 2025 $159,910,783,431,370 $159,310,735,196,450 $159,910,783,431,370 $159,310,735,196,450 - -

Analisi storica e di mercato del prezzo di Shiba (SHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 837 giorni, dal giorno 28-09-2023.