Cap Mercato $4.37T
1.43%
Volume 24o $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $253,023,966,470,860 | $246,689,109,890,980 | $253,023,966,470,860 | $246,689,109,890,980 | - | - |
| Sep-11 2025 | $246,689,109,890,980 | $246,689,109,890,980 | $246,689,109,890,980 | $246,689,109,890,980 | - | - |
| Sep-10 2025 | $246,689,109,890,980 | $246,689,109,890,980 | $246,689,109,890,980 | $246,689,109,890,980 | - | - |
| Sep-09 2025 | $246,689,109,890,980 | $219,349,620,387,190 | $246,689,109,890,980 | $219,349,620,387,190 | - | - |
| Sep-08 2025 | $219,349,620,387,190 | $219,349,620,387,190 | $219,349,620,387,190 | $219,349,620,387,190 | - | - |
| Sep-07 2025 | $219,349,620,387,190 | $219,349,620,387,190 | $219,523,727,218,460 | $219,523,727,218,460 | - | - |
| Sep-06 2025 | $219,523,727,218,460 | $219,523,727,218,460 | $236,416,170,173,710 | $236,416,170,173,710 | - | - |
| Sep-05 2025 | $236,416,170,173,710 | $236,416,170,173,710 | $236,416,170,173,710 | $236,416,170,173,710 | - | - |
| Sep-04 2025 | $236,416,170,173,710 | $235,451,289,157,850 | $239,304,402,589,539 | $239,304,402,589,539 | - | - |
| Sep-03 2025 | $240,405,327,784,890 | $231,285,945,890,430 | $240,405,327,784,890 | $231,285,945,890,430 | - | - |
| Sep-02 2025 | $231,285,945,890,430 | $231,285,945,890,430 | $231,285,945,890,430 | $231,285,945,890,430 | - | - |
| Sep-01 2025 | $234,742,720,839,710 | $234,742,720,839,710 | $244,217,102,777,910 | $243,908,243,419,650 | $839 | - |
| Aug-31 2025 | $243,908,243,419,650 | $243,908,243,419,650 | $243,908,243,419,650 | $243,908,243,419,650 | - | - |
| Aug-30 2025 | $243,908,243,419,650 | $242,763,806,973,069 | $244,042,343,276,640 | $242,763,806,973,069 | - | - |
| Aug-29 2025 | $242,763,806,973,069 | $242,763,806,973,069 | $254,154,055,857,530 | $254,154,055,857,530 | - | - |