Cap Mercato $2.40T
2.47%
Volume 24o $135.38B
33.06%
BTC % 53.35%
0.63%
ETH % 12.71%
0.39%
Monete
29.112
+20
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Shiba (SHIBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $164,789,745,509,780 | $163,737,507,441,530 | $171,670,858,906,020 | $171,670,858,906,020 | $1,422 | - |
| Oct-12 2024 | $179,485,641,555,700 | $148,846,275,449,900 | $179,485,641,555,700 | $149,410,161,372,120 | $2,666 | - |
| Oct-11 2024 | $149,527,969,979,630 | $141,801,995,923,360 | $173,131,669,784,330 | $141,801,995,923,360 | $8,396 | - |
| Oct-10 2024 | $141,801,995,923,360 | $140,894,440,762,960 | $141,801,995,923,360 | $141,243,076,961,460 | $220 | - |
| Oct-09 2024 | $145,797,839,560,790 | $145,738,705,954,580 | $148,922,315,794,860 | $145,738,705,954,580 | $380 | - |
| Oct-08 2024 | $145,738,705,954,580 | $145,738,705,954,580 | $151,534,957,580,180 | $151,534,957,580,180 | $389 | - |
| Oct-07 2024 | $151,534,957,580,180 | $148,636,164,186,140 | $153,671,346,346,550 | $148,636,164,186,140 | $212 | - |
| Oct-06 2024 | $148,636,164,186,140 | $147,269,960,528,880 | $148,636,164,186,140 | $147,269,960,528,880 | $27 | - |
| Oct-05 2024 | $147,269,960,528,880 | $147,269,960,528,880 | $147,880,218,930,580 | $147,880,218,930,580 | $65 | - |
| Oct-04 2024 | $147,880,218,930,580 | $137,005,780,651,560 | $149,581,884,070,780 | $137,005,780,651,560 | $3,530 | - |
| Oct-03 2024 | $137,005,780,651,560 | $136,607,927,652,889 | $139,340,977,519,560 | $139,340,977,519,560 | $170 | - |
| Oct-02 2024 | $143,893,634,063,220 | $142,681,133,395,800 | $150,817,018,126,780 | $150,817,018,126,780 | $169 | - |
| Oct-01 2024 | $150,817,018,126,780 | $150,817,018,126,780 | $153,323,508,062,290 | $153,323,508,062,290 | $73 | - |
| Sep-30 2024 | $153,323,508,062,290 | $152,798,715,259,260 | $155,316,642,991,480 | $155,316,642,991,480 | $566 | - |
| Sep-29 2024 | $155,316,642,991,480 | $154,442,054,585,780 | $156,130,791,115,270 | $155,183,968,224,940 | $151 | - |