Cap Mercato $4.09T -2.96%
Volume 24o $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Shib Army SHIBARMY

Prezzo storico di Shib Army (SHIBARMY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $427,406,995,030,970 $427,406,995,030,970 $439,116,047,401,730 $439,116,047,401,730 - -
Aug-17 2025 $439,116,047,401,730 $429,864,883,352,030 $443,325,190,866,750 $429,864,883,352,030 - -
Aug-16 2025 $429,864,883,352,030 $419,944,086,368,210 $429,864,883,352,030 $419,944,086,368,210 - -
Aug-15 2025 $419,944,086,368,210 $419,944,086,368,210 $435,359,867,342,200 $429,556,760,073,770 - -
Aug-14 2025 $429,556,760,073,770 $429,556,760,073,770 $429,556,760,073,770 $429,556,760,073,770 - -
Aug-13 2025 $429,556,760,073,770 $429,556,760,073,770 $429,556,760,073,770 $429,556,760,073,770 - -
Aug-12 2025 $429,556,760,073,770 $417,449,363,573,070 $429,556,760,073,770 $417,449,363,573,070 - -
Aug-11 2025 $417,449,363,573,070 $411,891,605,939,860 $417,449,363,573,070 $411,891,605,939,860 - -
Aug-10 2025 $411,891,605,939,860 $410,482,874,093,580 $411,891,605,939,860 $411,297,568,948,200 - -
Aug-09 2025 $411,297,568,948,200 $408,670,702,170,420 $415,197,380,787,970 $408,670,702,170,420 $4 -
Aug-08 2025 $408,670,702,170,420 $392,092,105,460,900 $408,670,702,170,420 $392,092,105,460,900 - -
Aug-07 2025 $392,092,105,460,900 $392,092,105,460,900 $392,092,105,460,900 $392,092,105,460,900 - -
Aug-06 2025 $392,092,105,460,900 $389,100,458,215,630 $392,092,105,460,900 $389,100,458,215,630 - -
Aug-05 2025 $389,100,458,215,630 $389,100,458,215,630 $395,637,728,384,480 $395,637,728,384,480 - -
Aug-04 2025 $396,571,130,120,330 $388,002,607,283,070 $396,571,130,120,330 $388,002,607,283,070 $7 -

Analisi storica e di mercato del prezzo di Shib Army (SHIBARMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1408 giorni, dal giorno 11-10-2021.