Cap Mercato $3.92T
-3%
Volume 24o $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shib Army (SHIBARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $364,312,204,930,320 | $359,926,527,429,000 | $366,173,991,930,470 | $359,926,527,429,000 | - | - |
| Jul-13 2025 | $359,926,527,429,000 | $356,164,554,880,060 | $359,926,527,429,000 | $356,164,554,880,060 | - | - |
| Jul-12 2025 | $356,164,554,880,060 | $356,164,554,880,060 | $362,886,967,169,530 | $359,216,801,409,220 | - | - |
| Jul-11 2025 | $359,216,801,409,220 | $358,576,290,515,970 | $359,216,801,409,220 | $358,576,290,515,970 | - | - |
| Jul-10 2025 | $358,576,290,515,970 | $343,891,712,116,030 | $358,576,290,515,970 | $343,891,712,116,030 | $18 | - |
| Jul-09 2025 | $343,891,712,116,030 | $343,891,712,116,030 | $343,891,712,116,030 | $343,891,712,116,030 | - | - |
| Jul-08 2025 | $343,891,712,116,030 | $343,891,712,116,030 | $343,891,712,116,030 | $343,891,712,116,030 | - | - |
| Jul-07 2025 | $343,891,712,116,030 | $343,891,712,116,030 | $343,969,543,410,450 | $343,969,543,410,450 | - | - |
| Jul-06 2025 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | - | - |
| Jul-05 2025 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | - | - |
| Jul-04 2025 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | $343,969,543,410,450 | - | - |
| Jul-03 2025 | $343,969,543,410,450 | $343,108,445,625,580 | $343,969,543,410,450 | $343,108,445,625,580 | - | - |
| Jul-02 2025 | $343,108,445,625,580 | $343,108,445,625,580 | $343,108,445,625,580 | $343,108,445,625,580 | - | - |
| Jul-01 2025 | $343,108,445,625,580 | $343,108,445,625,580 | $343,108,445,625,580 | $343,108,445,625,580 | - | - |
| Jun-30 2025 | $341,331,009,424,810 | $338,391,281,579,330 | $341,331,009,424,810 | $338,391,281,579,330 | - | - |