Cap Mercato $3.32T
0.07%
Volume 24o $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Shib Army (SHIBARMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $300,008,671,406,240 | $292,135,583,248,580 | $300,008,671,406,240 | $292,135,583,248,580 | - | - |
| Jan-09 2026 | $292,135,583,248,580 | $290,461,090,119,980 | $297,703,876,846,840 | $297,703,876,846,840 | - | - |
| Jan-08 2026 | $297,703,876,846,840 | $297,703,876,846,840 | $297,703,876,846,840 | $297,703,876,846,840 | - | - |
| Jan-07 2026 | $297,703,876,846,840 | $296,413,500,884,450 | $297,703,876,846,840 | $296,413,500,884,450 | - | - |
| Jan-06 2026 | $296,413,500,884,450 | $292,550,453,014,090 | $298,492,716,721,990 | $292,550,453,014,090 | - | - |
| Jan-05 2026 | $292,550,453,014,090 | $292,550,453,014,090 | $292,550,453,014,090 | $292,550,453,014,090 | - | - |
| Jan-04 2026 | $292,550,453,014,090 | $283,211,149,987,590 | $292,550,453,014,090 | $283,211,149,987,590 | - | - |
| Jan-03 2026 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | - | - |
| Jan-02 2026 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | - | - |
| Jan-01 2026 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | - | - |
| Dec-31 2025 | $283,211,149,987,590 | $279,221,048,117,179 | $283,211,149,987,590 | $279,221,048,117,179 | - | - |
| Dec-30 2025 | $279,221,048,117,179 | $279,221,048,117,179 | $279,221,048,117,179 | $279,221,048,117,179 | - | - |
| Dec-29 2025 | $279,221,048,117,179 | $279,221,048,117,179 | $282,075,781,229,890 | $282,075,781,229,890 | - | - |
| Dec-28 2025 | $282,075,781,229,890 | $275,247,267,103,170 | $282,075,781,229,890 | $275,247,267,103,170 | - | - |
| Dec-27 2025 | $275,247,267,103,170 | $274,487,011,709,100 | $276,349,814,452,140 | $274,487,011,709,100 | - | - |