Cap Mercato $4.32T 6.42%
Volume 24o $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shib Army SHIBARMY

Prezzo storico di Shib Army (SHIBARMY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $377,126,126,791,100 $373,318,951,066,420 $377,126,126,791,100 $373,318,951,066,420 - -
Oct-25 2025 $373,318,951,066,420 $373,318,951,066,420 $373,318,951,066,420 $373,318,951,066,420 - -
Oct-24 2025 $373,318,951,066,420 $358,261,029,690,090 $382,649,786,623,640 $358,261,029,690,090 $28 -
Oct-23 2025 $358,261,029,690,090 $358,261,029,690,090 $358,261,029,690,090 $358,261,029,690,090 - -
Oct-22 2025 $358,261,029,690,090 $358,261,029,690,090 $366,097,587,666,320 $366,097,587,666,320 - -
Oct-21 2025 $366,097,587,666,320 $360,625,675,527,590 $437,558,030,121,280 $437,558,030,121,280 - -
Oct-20 2025 $437,558,030,121,280 $437,558,030,121,280 $511,214,124,945,160 $511,214,124,945,160 - -
Oct-19 2025 $511,214,124,945,160 $507,412,020,459,069 $511,214,124,945,160 $507,412,020,459,069 - -
Oct-18 2025 $507,412,020,459,069 $507,412,020,459,069 $545,054,788,758,679 $545,054,788,758,679 - -
Oct-17 2025 $545,054,788,758,679 $545,054,788,758,679 $545,054,788,758,679 $545,054,788,758,679 - -
Oct-16 2025 $545,054,788,758,679 $545,054,788,758,679 $549,896,648,664,110 $547,636,537,673,000 - -
Oct-15 2025 $547,636,537,673,000 $547,636,537,673,000 $563,842,779,708,440 $563,842,779,708,440 - -
Oct-14 2025 $563,842,779,708,440 $563,842,779,708,440 $597,121,802,053,150 $597,121,802,053,150 - -
Oct-13 2025 $597,121,802,053,150 $593,326,398,502,590 $630,881,616,061,740 $593,326,398,502,590 - -
Oct-12 2025 $593,326,398,502,590 $526,494,187,294,720 $593,326,398,502,590 $526,494,187,294,720 $1 -

Analisi storica e di mercato del prezzo di Shib Army (SHIBARMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1477 giorni, dal giorno 11-10-2021.