Cap Mercato CHF2.14T
-3.16%
Volume 24o CHF130.58B
28.25%
BTC % 49.98%
0.46%
ETH % 16.68%
-0.18%
Monete
27.937
+20
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-02 2024 | CHF537,602,341,198,317 | CHF536,585,579,643,310 | CHF537,602,341,198,317 | CHF536,585,579,643,310 | CHF10 | - |
Jul-01 2024 | CHF536,585,579,643,310 | CHF534,359,665,957,002 | CHF545,801,380,238,321 | CHF534,359,665,957,002 | CHF33 | - |
Jun-30 2024 | CHF534,359,665,957,002 | CHF534,359,665,957,002 | CHF534,359,665,957,002 | CHF534,359,665,957,002 | - | - |
Jun-29 2024 | CHF534,359,665,957,002 | CHF533,758,939,736,169 | CHF534,359,665,957,002 | CHF533,758,939,736,169 | CHF33 | - |
Jun-28 2024 | CHF537,519,206,979,789 | CHF537,519,206,979,789 | CHF555,525,003,678,928 | CHF542,591,082,916,055 | CHF61 | - |
Jun-27 2024 | CHF542,591,082,916,055 | CHF542,591,082,916,055 | CHF547,114,115,292,927 | CHF544,200,962,065,585 | CHF5 | - |
Jun-26 2024 | CHF544,200,962,065,585 | CHF544,200,962,065,585 | CHF549,431,695,847,906 | CHF549,431,695,847,906 | CHF32 | - |
Jun-25 2024 | CHF549,431,695,847,906 | CHF549,431,695,847,906 | CHF566,219,005,695,862 | CHF566,219,005,695,862 | CHF4 | - |
Jun-24 2024 | CHF566,219,005,695,862 | CHF566,219,005,695,862 | CHF566,219,005,695,862 | CHF566,219,005,695,862 | - | - |
Jun-23 2024 | CHF566,219,005,695,862 | CHF566,219,005,695,862 | CHF566,512,127,514,045 | CHF566,512,127,514,045 | CHF21 | - |
Jun-22 2024 | CHF566,512,127,514,045 | CHF563,894,073,386,642 | CHF566,512,127,514,045 | CHF563,894,073,386,642 | CHF10 | - |
Jun-21 2024 | CHF563,894,073,386,642 | CHF563,894,073,386,642 | CHF572,609,833,419,091 | CHF572,609,833,419,091 | CHF0 | - |
Jun-20 2024 | CHF572,609,833,419,091 | CHF572,609,833,419,091 | CHF581,743,222,153,367 | CHF575,395,749,206,984 | CHF28 | - |
Jun-19 2024 | CHF575,395,749,206,984 | CHF575,395,749,206,984 | CHF585,059,375,366,354 | CHF581,423,680,150,530 | CHF30 | - |
Jun-18 2024 | CHF581,423,680,150,530 | CHF581,423,680,150,530 | CHF600,603,324,453,397 | CHF600,603,324,453,397 | CHF84 | - |
Analisi storica e di mercato del prezzo di Shib Army (SHIBARMY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 996 giorni, dal giorno 11-10-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90131 CHF.