Cap Mercato $3.49T
-1.06%
Volume 24o $349.37B
28.79%
BTC % 58.44%
-0.18%
ETH % 8.51%
-1.17%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shelling (SHL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.0000010327 | $0.0000010292 | $0.000001108 | $0.0000010701 | - | - |
| May-11 2025 | $0.0000010701 | $0.0000010701 | $0.0000010989 | $0.0000010905 | - | - |
| May-10 2025 | $0.0000010933 | $0.0000010841 | $0.0000011215 | $0.0000011215 | $6,038 | - |
| May-09 2025 | $0.0000011969 | $0.0000011969 | $0.0000013638 | $0.0000013311 | $12,079 | - |
| May-08 2025 | $0.0000013311 | $0.0000012846 | $0.000001335 | $0.000001288 | $8,630 | - |
| May-07 2025 | $0.0000012492 | $0.0000012492 | $0.000001302 | $0.0000012785 | $2,715 | - |
| May-06 2025 | $0.0000012785 | $0.0000012545 | $0.0000012849 | $0.0000012849 | - | - |
| May-05 2025 | $0.0000012849 | $0.0000012537 | $0.0000012849 | $0.0000012576 | - | - |
| May-04 2025 | $0.0000012588 | $0.0000012588 | $0.000001286 | $0.0000012859 | - | - |
| May-03 2025 | $0.0000012796 | $0.0000012796 | $0.0000012873 | $0.0000012873 | - | - |
| May-02 2025 | $0.0000012873 | $0.0000012804 | $0.0000012923 | $0.0000012911 | - | - |
| May-01 2025 | $0.0000012896 | $0.0000012844 | $0.0000012986 | $0.0000012899 | - | - |
| Apr-30 2025 | $0.0000012014 | $0.0000012014 | $0.0000012218 | $0.0000012218 | - | - |
| Apr-29 2025 | $0.0000012252 | $0.0000012252 | $0.0000012538 | $0.0000012501 | - | - |
| Apr-28 2025 | $0.0000012349 | $0.0000012349 | $0.0000013025 | $0.0000013025 | - | - |