Cap Mercato $4.08T
-3.2%
Volume 24o $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shelling (SHL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000006771 | $0.0000006428 | $0.0000006867 | $0.0000006564 | - | - |
| Aug-17 2025 | $0.0000006564 | $0.0000006564 | $0.0000007173 | $0.0000007059 | - | - |
| Aug-16 2025 | $0.0000007059 | $0.0000007059 | $0.0000007733 | $0.0000007446 | - | - |
| Aug-15 2025 | $0.0000007418 | $0.0000006896 | $0.0000007452 | $0.0000006978 | $2,656 | - |
| Aug-14 2025 | $0.000000695 | $0.000000686 | $0.0000007584 | $0.0000007396 | $3,613 | - |
| Aug-13 2025 | $0.0000007396 | $0.0000007396 | $0.0000008327 | $0.0000008327 | - | - |
| Aug-12 2025 | $0.0000008327 | $0.0000007972 | $0.0000008327 | $0.0000007972 | - | - |
| Aug-11 2025 | $0.0000007972 | $0.0000007933 | $0.000000819 | $0.0000008065 | $73 | - |
| Aug-10 2025 | $0.0000008017 | $0.0000007955 | $0.0000008118 | $0.0000007968 | $859 | - |
| Aug-09 2025 | $0.0000007979 | $0.0000007934 | $0.0000008141 | $0.000000795 | $1,246 | - |
| Aug-08 2025 | $0.000000795 | $0.0000007795 | $0.000000795 | $0.0000007837 | - | - |
| Aug-07 2025 | $0.0000007833 | $0.0000007635 | $0.0000007833 | $0.0000007739 | $66 | - |
| Aug-06 2025 | $0.0000007739 | $0.0000007461 | $0.0000007739 | $0.0000007477 | - | - |
| Aug-05 2025 | $0.0000007477 | $0.0000007477 | $0.0000007666 | $0.0000007666 | - | - |
| Aug-04 2025 | $0.0000007656 | $0.000000751 | $0.0000007656 | $0.000000751 | - | - |