Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shelling (SHL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000009919 | $0.0000009628 | $0.0000010298 | $0.0000010126 | - | - |
| Jul-13 2025 | $0.0000010104 | $0.0000010026 | $0.0000010143 | $0.0000010026 | $2,692 | - |
| Jul-12 2025 | $0.0000009963 | $0.0000009963 | $0.0000010171 | $0.000001009 | - | - |
| Jul-11 2025 | $0.0000010002 | $0.0000010002 | $0.0000010253 | $0.0000010253 | $1,357 | - |
| Jul-10 2025 | $0.0000010543 | $0.0000010271 | $0.0000010543 | $0.0000010292 | $670 | - |
| Jul-09 2025 | $0.0000010033 | $0.0000009889 | $0.0000010162 | $0.0000010162 | - | - |
| Jul-08 2025 | $0.0000010162 | $0.0000010117 | $0.0000010169 | $0.0000010161 | - | - |
| Jul-07 2025 | $0.0000010146 | $0.0000010141 | $0.0000010189 | $0.0000010189 | $4 | - |
| Jul-06 2025 | $0.0000010189 | $0.0000010056 | $0.0000010189 | $0.0000010056 | - | - |
| Jul-05 2025 | $0.0000010056 | $0.0000010051 | $0.000001008 | $0.0000010051 | - | - |
| Jul-04 2025 | $0.0000010047 | $0.0000010002 | $0.0000010193 | $0.0000010193 | $1,327 | - |
| Jul-03 2025 | $0.0000010193 | $0.000001015 | $0.0000010193 | $0.0000010178 | - | - |
| Jul-02 2025 | $0.0000010178 | $0.0000009932 | $0.00000102 | $0.0000009932 | $2,667 | - |
| Jul-01 2025 | $0.0000009932 | $0.0000009543 | $0.0000009932 | $0.0000009826 | $3,490 | - |
| Jun-30 2025 | $0.000001013 | $0.0000010055 | $0.000001013 | $0.0000010059 | - | - |