Cap Mercato $4.31T
1.88%
Volume 24o $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shelling (SHL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000004301 | $0.0000004253 | $0.0000004301 | $0.0000004253 | - | - |
| Sep-10 2025 | $0.0000004253 | $0.0000004253 | $0.0000004857 | $0.0000004741 | - | - |
| Sep-09 2025 | $0.0000004741 | $0.0000004741 | $0.0000004741 | $0.0000004741 | - | - |
| Sep-08 2025 | $0.0000004741 | $0.0000004741 | $0.0000005171 | $0.0000005151 | - | - |
| Sep-07 2025 | $0.0000005151 | $0.0000005052 | $0.0000005151 | $0.000000508 | $485 | - |
| Sep-06 2025 | $0.000000508 | $0.0000005012 | $0.000000508 | $0.0000005027 | - | - |
| Sep-05 2025 | $0.0000005027 | $0.0000004962 | $0.0000005027 | $0.0000004962 | - | - |
| Sep-04 2025 | $0.0000004962 | $0.0000004962 | $0.0000005053 | $0.0000005024 | - | - |
| Sep-03 2025 | $0.0000005069 | $0.0000005016 | $0.0000005618 | $0.0000005592 | - | - |
| Sep-02 2025 | $0.0000005592 | $0.0000005541 | $0.0000005653 | $0.0000005541 | - | - |
| Sep-01 2025 | $0.0000005541 | $0.0000005541 | $0.0000005687 | $0.0000005636 | - | - |
| Aug-31 2025 | $0.0000005691 | $0.0000005648 | $0.0000005691 | $0.0000005679 | - | - |
| Aug-30 2025 | $0.000000562 | $0.000000562 | $0.0000005663 | $0.000000564 | - | - |
| Aug-29 2025 | $0.000000564 | $0.0000005626 | $0.0000005723 | $0.0000005723 | - | - |
| Aug-28 2025 | $0.0000005723 | $0.0000005723 | $0.0000006183 | $0.0000006104 | - | - |