Cap Mercato $4.37T
1.43%
Volume 24o $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00010466 | $0.00010466 | $0.00010597 | $0.00010595 | - | - |
| Sep-11 2025 | $0.00010595 | $0.00010522 | $0.00010595 | $0.00010522 | - | - |
| Sep-10 2025 | $0.00010522 | $0.00010522 | $0.00010592 | $0.00010592 | - | - |
| Sep-09 2025 | $0.00010592 | $0.0001059 | $0.00010592 | $0.0001059 | $3 | - |
| Sep-08 2025 | $0.0001059 | $0.0001059 | $0.00010595 | $0.00010595 | - | - |
| Sep-07 2025 | $0.00010595 | $0.00010595 | $0.00010617 | $0.00010617 | - | - |
| Sep-06 2025 | $0.00010617 | $0.00010521 | $0.00010634 | $0.00010521 | - | - |
| Sep-05 2025 | $0.00010521 | $0.00010521 | $0.00010521 | $0.00010521 | - | - |
| Sep-04 2025 | $0.00010521 | $0.00010521 | $0.0001059 | $0.0001059 | - | - |
| Sep-03 2025 | $0.0001059 | $0.00010521 | $0.0001059 | $0.00010521 | - | - |
| Sep-02 2025 | $0.00010521 | $0.00010359 | $0.00010672 | $0.00010559 | - | - |
| Sep-01 2025 | $0.00010548 | $0.00010508 | $0.00010555 | $0.00010508 | - | - |
| Aug-31 2025 | $0.00010659 | $0.00010529 | $0.00010659 | $0.00010594 | - | - |
| Aug-30 2025 | $0.00010594 | $0.00010535 | $0.00010683 | $0.0001054 | $8 | - |
| Aug-29 2025 | $0.0001054 | $0.0001054 | $0.00010687 | $0.00010687 | - | - |