Cap Mercato $3.49T
1.76%
Volume 24o $281.02B
-16.88%
BTC % 59.06%
-1.38%
ETH % 8.31%
3%
Monete
31.796
+8
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00013232 | $0.00013232 | $0.00013346 | $0.00013346 | - | - |
| May-08 2025 | $0.00013345 | $0.00013333 | $0.00013392 | $0.00013336 | - | - |
| May-07 2025 | $0.00013336 | $0.00013296 | $0.00013396 | $0.00013296 | $0 | - |
| May-06 2025 | $0.00013296 | $0.00013207 | $0.00013313 | $0.00013237 | - | - |
| May-05 2025 | $0.00013237 | $0.00013203 | $0.00013237 | $0.00013228 | - | - |
| May-04 2025 | $0.00013228 | $0.00013228 | $0.00013228 | $0.00013228 | - | - |
| May-03 2025 | $0.00013228 | $0.00013228 | $0.00013535 | $0.00013535 | - | - |
| May-02 2025 | $0.00013535 | $0.00013336 | $0.00013535 | $0.00013343 | - | - |
| May-01 2025 | $0.00013343 | $0.00013279 | $0.00013464 | $0.00013279 | - | - |
| Apr-30 2025 | $0.00013279 | $0.00013279 | $0.0001339 | $0.0001339 | - | - |
| Apr-29 2025 | $0.0001339 | $0.0001339 | $0.00013391 | $0.00013391 | - | - |
| Apr-28 2025 | $0.00013621 | $0.00013464 | $0.00013623 | $0.00013478 | $0 | - |
| Apr-27 2025 | $0.00013472 | $0.00013472 | $0.0001354 | $0.00013539 | - | - |
| Apr-26 2025 | $0.00013539 | $0.00013329 | $0.00013539 | $0.00013411 | - | - |
| Apr-25 2025 | $0.00013404 | $0.00013176 | $0.00013486 | $0.00013176 | - | - |