Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010481 | $0.00010421 | $0.00010481 | $0.00010421 | - | - |
| Oct-25 2025 | $0.00010421 | $0.00010421 | $0.00010486 | $0.00010486 | - | - |
| Oct-24 2025 | $0.00010486 | $0.00010486 | $0.00010486 | $0.00010486 | - | - |
| Oct-23 2025 | $0.00010486 | $0.00010421 | $0.00010486 | $0.00010421 | - | - |
| Oct-22 2025 | $0.00010421 | $0.00010417 | $0.00010485 | $0.00010485 | - | - |
| Oct-21 2025 | $0.00010485 | $0.00010485 | $0.00010485 | $0.00010485 | - | - |
| Oct-20 2025 | $0.00010485 | $0.00010405 | $0.00010486 | $0.00010486 | - | - |
| Oct-19 2025 | $0.00010486 | $0.00010485 | $0.00010486 | $0.00010485 | - | - |
| Oct-18 2025 | $0.00010485 | $0.00010425 | $0.00010485 | $0.00010425 | - | - |
| Oct-17 2025 | $0.00010425 | $0.00010384 | $0.00010486 | $0.00010409 | - | - |
| Oct-16 2025 | $0.00010409 | $0.00010384 | $0.00010464 | $0.00010384 | - | - |
| Oct-15 2025 | $0.00010384 | $0.00010384 | $0.00010544 | $0.00010544 | - | - |
| Oct-14 2025 | $0.00010544 | $0.00010363 | $0.00010549 | $0.00010549 | - | - |
| Oct-13 2025 | $0.00010549 | $0.00010537 | $0.00010573 | $0.00010537 | - | - |
| Oct-12 2025 | $0.00010537 | $0.00010404 | $0.00010601 | $0.00010404 | - | - |