Cap Mercato $3.09T
-5.38%
Volume 24o $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-27 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-26 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-25 2026 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| Jan-24 2026 | $0.00002869 | $0.00002869 | $0.0000287 | $0.0000287 | - | - |
| Jan-23 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-22 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-21 2026 | $0.0000287 | $0.0000287 | $0.0000287 | $0.0000287 | - | - |
| Jan-20 2026 | $0.0000287 | $0.0000287 | $0.00002872 | $0.00002872 | - | - |
| Jan-19 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | $0 | - |
| Jan-18 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Jan-17 2026 | $0.00002872 | $0.00002872 | $0.00002872 | $0.00002872 | - | - |
| Jan-16 2026 | $0.00002872 | $0.00002872 | $0.00002889 | $0.00002889 | - | - |
| Jan-15 2026 | $0.00002889 | $0.00002867 | $0.00002889 | $0.00002867 | - | - |
| Jan-14 2026 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | - |