Cap Mercato $3.25T
3.33%
Volume 24o $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00010274 | $0.00010274 | $0.00010279 | $0.00010279 | - | - |
| Dec-15 2025 | $0.00010279 | $0.00010279 | $0.00010345 | $0.00010282 | - | - |
| Dec-14 2025 | $0.00010282 | $0.00010282 | $0.00010285 | $0.00010285 | $0 | - |
| Dec-13 2025 | $0.00010285 | $0.00010285 | $0.00010347 | $0.00010286 | $0 | - |
| Dec-12 2025 | $0.00010286 | $0.00010269 | $0.00010338 | $0.00010269 | - | - |
| Dec-11 2025 | $0.00010269 | $0.00010269 | $0.00010332 | $0.00010332 | - | - |
| Dec-10 2025 | $0.00010332 | $0.00010268 | $0.00010332 | $0.0001033 | - | - |
| Dec-09 2025 | $0.0001033 | $0.00010274 | $0.0001033 | $0.00010274 | - | - |
| Dec-08 2025 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
| Dec-07 2025 | $0.00010274 | $0.00010274 | $0.00010344 | $0.00010344 | - | - |
| Dec-06 2025 | $0.00010344 | $0.00010283 | $0.00010344 | $0.00010283 | - | - |
| Dec-05 2025 | $0.00010283 | $0.00010283 | $0.0001035 | $0.0001035 | - | - |
| Dec-04 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Dec-03 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Dec-02 2025 | $0.0001035 | $0.00010281 | $0.0001035 | $0.00010281 | - | - |