Cap Mercato $2.59T
3.61%
Volume 24o $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Monete
28.259
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00188483 | $0.00178191 | $0.00188536 | $0.00187605 | $25,072 | - |
| Jul-24 2024 | $0.0020123 | $0.0020123 | $0.00249499 | $0.00248551 | $8,240 | - |
| Jul-23 2024 | $0.00248577 | $0.0024841 | $0.00250598 | $0.00249533 | $12 | - |
| Jul-22 2024 | $0.00249484 | $0.00249467 | $0.0024958 | $0.00249504 | $11 | - |
| Jul-21 2024 | $0.00249576 | $0.00249378 | $0.00250053 | $0.00250037 | $109 | - |
| Jul-20 2024 | $0.00250034 | $0.00248664 | $0.00256131 | $0.00256131 | $6,597 | - |
| Jul-19 2024 | $0.00256131 | $0.00255229 | $0.00256131 | $0.00255405 | $65 | - |
| Jul-18 2024 | $0.00255374 | $0.00255305 | $0.0025576 | $0.00255731 | $135 | - |
| Jul-17 2024 | $0.00256079 | $0.00256079 | $0.00256675 | $0.00256648 | $262 | - |
| Jul-16 2024 | $0.00256663 | $0.00256614 | $0.0026527 | $0.0026527 | $6,240 | - |
| Jul-15 2024 | $0.0026527 | $0.00261439 | $0.00265605 | $0.00262942 | $1 | - |
| Jul-14 2024 | $0.00262942 | $0.00260092 | $0.00262942 | $0.00260981 | $0 | - |
| Jul-13 2024 | $0.00261004 | $0.0026086 | $0.00267441 | $0.0026086 | $17 | - |
| Jul-12 2024 | $0.0026086 | $0.0026086 | $0.00263182 | $0.00263158 | $1 | - |
| Jul-11 2024 | $0.00263163 | $0.00263141 | $0.00267113 | $0.00267113 | - | - |