Cap Mercato $2.22T
-1.29%
Volume 24o $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00063619 | $0.00063564 | $0.00064057 | $0.00064057 | $237 | - |
Aug-14 2024 | $0.00063919 | $0.00042548 | $0.00066561 | $0.0005143 | $21,903 | - |
Aug-13 2024 | $0.000522 | $0.00052147 | $0.0011189 | $0.0011189 | $24,403 | - |
Aug-12 2024 | $0.00115351 | $0.00115351 | $0.00123055 | $0.00122422 | $5,993 | - |
Aug-11 2024 | $0.00121952 | $0.0011973 | $0.00178162 | $0.00178162 | $12,535 | - |
Aug-10 2024 | $0.00178162 | $0.00178162 | $0.00178377 | $0.00178371 | $5 | - |
Aug-09 2024 | $0.00178377 | $0.00178377 | $0.00187355 | $0.00187355 | $1,848 | - |
Aug-08 2024 | $0.00187354 | $0.0018727 | $0.00197131 | $0.001968 | $2,474 | - |
Aug-07 2024 | $0.001968 | $0.00193231 | $0.0019822 | $0.0019822 | $115 | - |
Aug-06 2024 | $0.0019726 | $0.00196657 | $0.00197531 | $0.00196759 | $24 | - |
Aug-05 2024 | $0.00198034 | $0.00193167 | $0.00200152 | $0.00197061 | $23 | - |
Aug-04 2024 | $0.00197061 | $0.00193967 | $0.00197061 | $0.00194074 | $86 | - |
Aug-03 2024 | $0.0019402 | $0.00189972 | $0.00194485 | $0.00194485 | $935 | - |
Aug-02 2024 | $0.00194485 | $0.001915 | $0.00194795 | $0.00192109 | $3 | - |
Aug-01 2024 | $0.00192099 | $0.00190973 | $0.00193499 | $0.00193499 | $18 | - |