Cap Mercato $2.38T
-1.58%
Volume 24o $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00054677 | $0.00054404 | $0.00054696 | $0.00054409 | $66 | - |
| Aug-24 2024 | $0.00054423 | $0.00053144 | $0.00054425 | $0.00053257 | $839 | - |
| Aug-23 2024 | $0.00052353 | $0.00047323 | $0.00052703 | $0.00048665 | $5,609 | - |
| Aug-22 2024 | $0.00048684 | $0.0004851 | $0.00049773 | $0.00049543 | $2,008 | - |
| Aug-21 2024 | $0.00049174 | $0.00043189 | $0.00049174 | $0.00043749 | $6,633 | - |
| Aug-20 2024 | $0.00043749 | $0.00042355 | $0.00043786 | $0.00042355 | $1,508 | - |
| Aug-19 2024 | $0.00042373 | $0.00041193 | $0.00042565 | $0.00042339 | $1,760 | - |
| Aug-18 2024 | $0.00042338 | $0.00039396 | $0.00044662 | $0.00042914 | $6,846 | - |
| Aug-17 2024 | $0.00042906 | $0.00034246 | $0.00043001 | $0.00034246 | $8,509 | - |
| Aug-16 2024 | $0.0003446 | $0.00026817 | $0.00034607 | $0.00030924 | $24,492 | - |
| Aug-15 2024 | $0.00063619 | $0.00063564 | $0.00064057 | $0.00064057 | $237 | - |
| Aug-14 2024 | $0.00063919 | $0.00042548 | $0.00066561 | $0.0005143 | $21,903 | - |
| Aug-13 2024 | $0.000522 | $0.00052147 | $0.0011189 | $0.0011189 | $24,403 | - |
| Aug-12 2024 | $0.00115351 | $0.00115351 | $0.00123055 | $0.00122422 | $5,993 | - |
| Aug-11 2024 | $0.00121952 | $0.0011973 | $0.00178162 | $0.00178162 | $12,535 | - |