Cap Mercato $2.25T
-0.81%
Volume 24o $106.11B
-40.28%
BTC % 54.5%
2.09%
ETH % 12.86%
2.02%
Monete
29.002
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00086015 | $0.000848 | $0.00115742 | $0.00085101 | $90 | - |
| Oct-03 2024 | $0.00084534 | $0.00084476 | $0.00084758 | $0.00084695 | $27 | - |
| Oct-02 2024 | $0.00088368 | $0.00084074 | $0.0008845 | $0.00084778 | $110 | - |
| Oct-01 2024 | $0.00084776 | $0.00084776 | $0.00085906 | $0.00085906 | $32 | - |
| Sep-30 2024 | $0.00085912 | $0.00085406 | $0.00087204 | $0.00087127 | $362 | - |
| Sep-29 2024 | $0.00087133 | $0.00084946 | $0.00087134 | $0.00084946 | $1,823 | - |
| Sep-28 2024 | $0.00084946 | $0.00084946 | $0.00085444 | $0.00085269 | $1 | - |
| Sep-27 2024 | $0.00085283 | $0.00085265 | $0.00086099 | $0.00085592 | $44 | - |
| Sep-26 2024 | $0.00085591 | $0.00085464 | $0.00085591 | $0.00085477 | $26 | - |
| Sep-25 2024 | $0.00085485 | $0.00085485 | $0.00086089 | $0.00085754 | $89 | - |
| Sep-24 2024 | $0.0008576 | $0.00085235 | $0.0008576 | $0.00085595 | $6 | - |
| Sep-23 2024 | $0.00085624 | $0.00084722 | $0.00086382 | $0.00084722 | $492 | - |
| Sep-22 2024 | $0.00084707 | $0.00084536 | $0.00084938 | $0.00084938 | $36 | - |
| Sep-21 2024 | $0.00084923 | $0.00084644 | $0.00084967 | $0.00084644 | $114 | - |
| Sep-20 2024 | $0.00084649 | $0.00083699 | $0.00085244 | $0.00083711 | $342 | - |