Cap Mercato $2.59T
0.58%
Volume 24o $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00193973 | $0.0018847 | $0.00193995 | $0.00188498 | $3,293 | - |
Jul-25 2024 | $0.00188483 | $0.00178191 | $0.00188536 | $0.00187605 | $25,072 | - |
Jul-24 2024 | $0.0020123 | $0.0020123 | $0.00249499 | $0.00248551 | $8,240 | - |
Jul-23 2024 | $0.00248577 | $0.0024841 | $0.00250598 | $0.00249533 | $12 | - |
Jul-22 2024 | $0.00249484 | $0.00249467 | $0.0024958 | $0.00249504 | $11 | - |
Jul-21 2024 | $0.00249576 | $0.00249378 | $0.00250053 | $0.00250037 | $109 | - |
Jul-20 2024 | $0.00250034 | $0.00248664 | $0.00256131 | $0.00256131 | $6,597 | - |
Jul-19 2024 | $0.00256131 | $0.00255229 | $0.00256131 | $0.00255405 | $65 | - |
Jul-18 2024 | $0.00255374 | $0.00255305 | $0.0025576 | $0.00255731 | $135 | - |
Jul-17 2024 | $0.00256079 | $0.00256079 | $0.00256675 | $0.00256648 | $262 | - |
Jul-16 2024 | $0.00256663 | $0.00256614 | $0.0026527 | $0.0026527 | $6,240 | - |
Jul-15 2024 | $0.0026527 | $0.00261439 | $0.00265605 | $0.00262942 | $1 | - |
Jul-14 2024 | $0.00262942 | $0.00260092 | $0.00262942 | $0.00260981 | $0 | - |
Jul-13 2024 | $0.00261004 | $0.0026086 | $0.00267441 | $0.0026086 | $17 | - |
Jul-12 2024 | $0.0026086 | $0.0026086 | $0.00263182 | $0.00263158 | $1 | - |