Cap Mercato $2.21T -3.07%
Volume 24o $109.26B 16.11%
BTC % 52.75% -0.37%
ETH % 13.99% 1.64%
Monete 28.430 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sheesha Finance Polygon MSHEESHA

Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2024 $0.00178162 $0.00178162 $0.00178377 $0.00178371 $5 -
Aug-09 2024 $0.00178377 $0.00178377 $0.00187355 $0.00187355 $1,848 -
Aug-08 2024 $0.00187354 $0.0018727 $0.00197131 $0.001968 $2,474 -
Aug-07 2024 $0.001968 $0.00193231 $0.0019822 $0.0019822 $115 -
Aug-06 2024 $0.0019726 $0.00196657 $0.00197531 $0.00196759 $24 -
Aug-05 2024 $0.00198034 $0.00193167 $0.00200152 $0.00197061 $23 -
Aug-04 2024 $0.00197061 $0.00193967 $0.00197061 $0.00194074 $86 -
Aug-03 2024 $0.0019402 $0.00189972 $0.00194485 $0.00194485 $935 -
Aug-02 2024 $0.00194485 $0.001915 $0.00194795 $0.00192109 $3 -
Aug-01 2024 $0.00192099 $0.00190973 $0.00193499 $0.00193499 $18 -
Jul-31 2024 $0.00193509 $0.00193509 $0.0019437 $0.00193835 $8 -
Jul-30 2024 $0.00193835 $0.00193835 $0.00195033 $0.00194053 $6 -
Jul-29 2024 $0.00194053 $0.00194014 $0.00194159 $0.00194159 $18 -
Jul-28 2024 $0.00194159 $0.00194096 $0.00195129 $0.00195125 $128 -
Jul-27 2024 $0.00195125 $0.00193876 $0.00195127 $0.00193975 $173 -

Analisi storica e di mercato del prezzo di Sheesha Finance Polygon (MSHEESHA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 930 giorni, dal giorno 24-01-2022.