Cap Mercato $2.29T
2.65%
Volume 24o $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Monete
28.538
+18
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00043749 | $0.00042355 | $0.00043786 | $0.00042355 | $1,508 | - |
| Aug-19 2024 | $0.00042373 | $0.00041193 | $0.00042565 | $0.00042339 | $1,760 | - |
| Aug-18 2024 | $0.00042338 | $0.00039396 | $0.00044662 | $0.00042914 | $6,846 | - |
| Aug-17 2024 | $0.00042906 | $0.00034246 | $0.00043001 | $0.00034246 | $8,509 | - |
| Aug-16 2024 | $0.0003446 | $0.00026817 | $0.00034607 | $0.00030924 | $24,492 | - |
| Aug-15 2024 | $0.00063619 | $0.00063564 | $0.00064057 | $0.00064057 | $237 | - |
| Aug-14 2024 | $0.00063919 | $0.00042548 | $0.00066561 | $0.0005143 | $21,903 | - |
| Aug-13 2024 | $0.000522 | $0.00052147 | $0.0011189 | $0.0011189 | $24,403 | - |
| Aug-12 2024 | $0.00115351 | $0.00115351 | $0.00123055 | $0.00122422 | $5,993 | - |
| Aug-11 2024 | $0.00121952 | $0.0011973 | $0.00178162 | $0.00178162 | $12,535 | - |
| Aug-10 2024 | $0.00178162 | $0.00178162 | $0.00178377 | $0.00178371 | $5 | - |
| Aug-09 2024 | $0.00178377 | $0.00178377 | $0.00187355 | $0.00187355 | $1,848 | - |
| Aug-08 2024 | $0.00187354 | $0.0018727 | $0.00197131 | $0.001968 | $2,474 | - |
| Aug-07 2024 | $0.001968 | $0.00193231 | $0.0019822 | $0.0019822 | $115 | - |
| Aug-06 2024 | $0.0019726 | $0.00196657 | $0.00197531 | $0.00196759 | $24 | - |