Cap Mercato $2.23T
-0.89%
Volume 24o $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sheesha Finance Polygon (MSHEESHA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00063619 | $0.00063564 | $0.00064057 | $0.00064057 | $237 | - |
| Aug-14 2024 | $0.00063919 | $0.00042548 | $0.00066561 | $0.0005143 | $21,903 | - |
| Aug-13 2024 | $0.000522 | $0.00052147 | $0.0011189 | $0.0011189 | $24,403 | - |
| Aug-12 2024 | $0.00115351 | $0.00115351 | $0.00123055 | $0.00122422 | $5,993 | - |
| Aug-11 2024 | $0.00121952 | $0.0011973 | $0.00178162 | $0.00178162 | $12,535 | - |
| Aug-10 2024 | $0.00178162 | $0.00178162 | $0.00178377 | $0.00178371 | $5 | - |
| Aug-09 2024 | $0.00178377 | $0.00178377 | $0.00187355 | $0.00187355 | $1,848 | - |
| Aug-08 2024 | $0.00187354 | $0.0018727 | $0.00197131 | $0.001968 | $2,474 | - |
| Aug-07 2024 | $0.001968 | $0.00193231 | $0.0019822 | $0.0019822 | $115 | - |
| Aug-06 2024 | $0.0019726 | $0.00196657 | $0.00197531 | $0.00196759 | $24 | - |
| Aug-05 2024 | $0.00198034 | $0.00193167 | $0.00200152 | $0.00197061 | $23 | - |
| Aug-04 2024 | $0.00197061 | $0.00193967 | $0.00197061 | $0.00194074 | $86 | - |
| Aug-03 2024 | $0.0019402 | $0.00189972 | $0.00194485 | $0.00194485 | $935 | - |
| Aug-02 2024 | $0.00194485 | $0.001915 | $0.00194795 | $0.00192109 | $3 | - |
| Aug-01 2024 | $0.00192099 | $0.00190973 | $0.00193499 | $0.00193499 | $18 | - |